Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
78,478.86 | 79,346.61 | 78,152.17 | -651.32 | -0.82% | ||
41,950.98 | 42,125.84 | 41,847.81 | -245.54 | -0.58% | ||
5,686.00 | 5,719.34 | 5,676.47 | -23.54 | -0.41% | ||
17,862.64 | 18,011.25 | 17,826.42 | -62.48 | -0.35% | ||
2,173.70 | 2,188.05 | 2,166.50 | -21.30 | -0.97% | ||
20.42 | 20.74 | 18.90 | +1.52 | +8.04% | ||
23,932.23 | 23,982.24 | 23,823.96 | -69.32 | -0.29% | ||
131,647 | 133,514 | 131,176 | -1,868 | -1.40% | ||
51,692.17 | 52,183.99 | 51,507.52 | -507.49 | -0.97% | ||
18,992.61 | 19,110.31 | 18,964.31 | -172.14 | -0.90% |
Holidays - Thursday, 3 October 2024 | ||||||
China - National Day | ||||||
China - National Day | ||||||
Key Economic Events | ||||||
Home Loans (MoM) (Aug) Prev.:2.90% | ||||||
Construction PMI (Sep) Cons:53.1 Prev.:53.6 | ||||||
Average Hourly Earnings (MoM) (Sep) Cons:0.30% Prev.:0.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaa | 16,408 | +49.77% | 24,574 | Great | +0.61% | |
Aaaa Aaaa | 6,432 | +48.04% | 9,522 | Great | -1.03% | |
Aaaaaaaaaa Aaaaaaa | 10,565 | +43.72% | 15,184 | Great | -0.56% | |
Aaa Aa Aaaaaa Aaaa | 15,505 | +40.26% | 21,747 | Good | -0.84% | |
Aaa Aaaa A | 19,005 | +39.40% | 26,493 | Good | -0.96% | |
Aaa A Aaaaa Aaaaaa | 17,241 | +31.97% | 22,753 | Great | -2.36% | |
Aaa Aaaaaaa Aaaaa | 16,800 | +28.86% | 21,648 | Fair | -0.84% | |
A Aaaaaaa | 18,950 | +24.69% | 23,629 | Great | +0.79% | |
A A Aaaa | 10,050 | +18.02% | 11,861 | Good | -0.81% | |
Aaaaaaaa Aaaaaa | 8,175 | +13.72% | 9,297 | Fair | -0.47% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,948.76 | -247.76 | -0.59% | ||
S&P 500derived | 5,685.87 | -23.67 | -0.41% | |
DAXderived | 18,992.61 | -172.14 | -0.90% | |
8,205.20 | +7.00 | +0.09% | ||
Hang Sengderived | 22,113.51 | -330.22 | -1.47% | |
Nikkei 225derived | 38,552.50 | +759.00 | +2.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 2024 | 79,450 | -0.74% | ||
Dec 2024 | 5,735.75 | -0.43% | ||
Dec 2024 | 19,930.25 | -0.40% | ||
Nikkei 225derived | Dec 2024 | 38,537.5 | -0.45% | |
China A50derived | Oct 2024 | 14,934.0 | -1.17% | |
Singapore MSCIderived | Oct 2024 | 339.65 | -0.56% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 2024 | 73.84 | +5.34% | |
Goldderived | Dec 2024 | 2,678.10 | +0.31% | |
Copperderived | Dec 2024 | 4.5415 | -2.31% | |
Natural Gasderived | Nov 2024 | 2.968 | +2.84% | |
US Cornderived | Dec 2024 | 427.88 | -1.18% | |
US Sugar #11derived | Mar 2025 | 23.24 | +2.47% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
122.24 | +0.72 | +0.59% | ||
113.13 | -2.12 | -1.84% | ||
1.305 | -0.025 | -1.88% | ||
580.30 | +7.49 | +1.31% | ||
165.76 | -0.10 | -0.06% | ||
223.75 | -3.03 | -1.34% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
566.49 | -2.37 | -0.42% | ||
38.6900 | 0.0000 | 0.00% | ||
480.06 | -1.89 | -0.39% | ||
34.65 | -0.84 | -2.35% | ||
62.91 | -0.59 | -0.93% | ||
243.88 | +0.39 | +0.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 2024 | 113.94 | -0.42% | ||
Dec 2024 | 123.44 | -0.68% | ||
UK Giltderived | Dec 2024 | 98.27 | +0.18% | |
Euro Bundderived | Dec 2024 | 134.56 | -0.45% | |
Euro BTPderived | Dec 2024 | 121.25 | -0.29% | |
Japan Govt. Bondderived | Dec 2024 | 144.81 | -0.16% |