Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
78,282.37 | 79,006.75 | 78,196.81 | -196.49 | -0.25% | ||
42,352.75 | 42,361.38 | 41,972.11 | +341.16 | +0.81% | ||
5,751.07 | 5,753.21 | 5,702.83 | +51.13 | +0.90% | ||
18,137.85 | 18,145.28 | 17,952.30 | +219.37 | +1.22% | ||
2,212.80 | 2,214.86 | 2,196.12 | +32.65 | +1.50% | ||
19.21 | 20.48 | 18.48 | -1.28 | -6.25% | ||
24,162.83 | 24,179.28 | 24,044.64 | +194.33 | +0.81% | ||
131,792 | 131,936 | 131,156 | +120 | +0.09% | ||
52,609.87 | 52,984.36 | 51,731.62 | +935.33 | +1.81% | ||
19,120.93 | 19,171.54 | 18,952.44 | +105.52 | +0.55% |
Key Economic Events | ||||||
German Factory Orders (MoM) (Aug) Cons:-1.90% Prev.:2.90% | ||||||
Halifax House Price Index (MoM) (Sep) Cons:0.20% Prev.:0.30% | ||||||
Halifax House Price Index (YoY) (Sep) Prev.:4.30% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaa A | 15,651 | +49.04% | 23,326 | Fair | +0.94% | |
Aaaaaaaaaaaa | 16,538 | +48.28% | 24,523 | Great | +0.79% | |
A Aaaaaaaaaaaaaaa | 6,492 | +48.26% | 9,625 | Great | +0.93% | |
Aa Aaaaa A | 10,512 | +45.27% | 15,271 | Great | -0.50% | |
Aaaaaaa | 18,940 | +41.25% | 26,753 | Good | -0.34% | |
Aa Aaaa | 17,588 | +24.11% | 21,828 | Good | +2.01% | |
Aaaaaaaa | 19,000 | +23.46% | 23,457 | Great | +0.26% | |
A Aa Aaaaaaaaa | 10,150 | +17.89% | 11,966 | Good | +1.00% | |
Aaaaaaaaaa | 3,597 | +15.23% | 4,145 | Great | +1.27% | |
Aaaa Aaa A | 8,165 | +14.43% | 9,343 | Fair | -0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,352.75 | +341.16 | +0.81% | ||
S&P 500derived | 5,751.07 | +51.13 | +0.90% | |
DAXderived | 19,120.93 | +105.52 | +0.55% | |
8,150.00 | -55.20 | -0.67% | ||
Hang Sengderived | 22,736.87 | +623.36 | +2.82% | |
Nikkei 225derived | 38,613.50 | +61.00 | +0.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 2024 | 79,198 | -0.22% | ||
Dec 2024 | 5,795.50 | +0.80% | ||
Dec 2024 | 20,202.25 | +1.06% | ||
Nikkei 225derived | Dec 2024 | 39,555.0 | +2.51% | |
China A50derived | Oct 2024 | 15,538.5 | +4.02% | |
Singapore MSCIderived | Oct 2024 | 342.35 | +0.64% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 2024 | 74.45 | +1.00% | |
Goldderived | Dec 2024 | 2,673.20 | -0.22% | |
Copperderived | Dec 2024 | 4.5675 | +0.32% | |
Natural Gasderived | Nov 2024 | 2.831 | -4.68% | |
US Cornderived | Dec 2024 | 425.25 | -0.64% | |
US Sugar #11derived | Mar 2025 | 23.01 | -0.99% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
124.83 | +2.25 | +1.84% | ||
114.53 | +1.69 | +1.50% | ||
1.300 | +0.010 | +0.78% | ||
595.94 | +13.17 | +2.26% | ||
167.06 | +1.20 | +0.72% | ||
226.80 | +1.13 | +0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
572.98 | +5.16 | +0.91% | ||
38.6900 | 0.0000 | 0.00% | ||
487.32 | +5.73 | +1.19% | ||
35.71 | +1.21 | +3.51% | ||
63.73 | +0.82 | +1.30% | ||
244.48 | +0.60 | +0.25% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 2024 | 112.92 | -0.86% | ||
Dec 2024 | 122.16 | -1.04% | ||
UK Giltderived | Dec 2024 | 96.99 | -1.30% | |
Euro Bundderived | Dec 2024 | 133.92 | -0.65% | |
Euro BTPderived | Dec 2024 | 120.85 | -0.35% | |
Japan Govt. Bondderived | Dec 2024 | 144.31 | -0.35% |