(Bloomberg) -- Oil eked out a gain as research indicated that existing Covid-19 vaccines are effective against the new virus variant, quelling fears of plunge in fuel demand, while U.S....
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|
| 4Sight | 23 | 23 | 20 | 0 | 0.00% | 0 | ||
| Aveng Ltd | 2,719 | 2,945 | 2,200 | -281 | -9.37% | 10.24M | ||
| RFG Holdings | 1,182 | 1,285 | 1,155 | -89 | -6.99% | 81.83K | ||
| ArcelorMittal | 727 | 740 | 700 | +17 | +2.39% | 3.23M | ||
| RMB | 150 | 152 | 148 | 0 | 0.00% | 1.85M | ||
| Sasol | 29,107 | 29,760 | 28,921 | -693 | -2.33% | 992.81K | ||
| Kumba Iron Ore | 46,799 | 49,870 | 46,662 | -1446 | -3.00% | 304.66K | ||
| PSG | 8,451 | 8,488 | 8,358 | +105 | +1.26% | 176.82K | ||
| PPC | 493 | 510 | 486 | -11 | -2.18% | 3.19M | ||
| Mustek Ltd | 1,321 | 1,330 | 1,321 | -5 | -0.38% | 38.35K |
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 65,992.71 | 66,697.50 | 65,798.05 | -0.78% | -520.75 | ||
| Dow Jones | 35,754.75 | 35,840.52 | 35,602.65 | +0.10% | +35.32 | ||
| S&P 500 | 4,701.21 | 4,705.06 | 4,674.52 | +0.31% | +14.46 | ||
| DAX | 15,687.09 | 15,834.04 | 15,683.67 | -0.80% | -126.85 | ||
| Nasdaq 100 | 16,394.34 | 16,401.10 | 16,250.39 | +0.42% | +68.67 |
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jan 22 | 72.72 | 72.75 | 72.38 | +0.36 | +0.50% | ||
| Gold | Feb 22 | 1,784.50 | 1,786.20 | 1,783.05 | -1.00 | -0.06% | ||
| Natural Gas | Jan 22 | 3.833 | 3.841 | 3.819 | +0.014 | +0.37% | ||
| Brent Oil | Feb 22 | 76.07 | 76.13 | 75.74 | +0.15 | +0.20% | ||
| Silver | Mar 22 | 22.415 | 22.470 | 22.383 | -0.017 | -0.08% |
|
|
Name
|
Bid
|
Ask
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 15.7192 | 15.7554 | 15.7451 | 15.6817 | +0.0425 | +0.27% | ||
| EUR/ZAR | 17.8231 | 17.8511 | 17.8613 | 17.7870 | +0.0361 | +0.20% | ||
| GBP/ZAR | 20.7590 | 20.7859 | 20.7972 | 20.7069 | +0.0411 | +0.20% | ||
| EUR/USD | 1.1335 | 1.1339 | 1.1347 | 1.1333 | -0.0005 | -0.04% | ||
| GBP/USD | 1.3201 | 1.3202 | 1.3212 | 1.3194 | -0.0008 | -0.06% |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 304 | -0.65% | 354.28K | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,582 | -1.00% | 227.82K | ||
| Satrix 40 | STX40J | 6,612 | -1.02% | 139.71K | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,730 | -1.14% | 16.23K | ||
| Ashburton MidCap | ASHMIDJ | 773 | -0.77% | 21.62K |
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|
| Allan Gray Balanced Fund A | 0P0000IR01 | 124.318 | -0.60% | 154.88B | ||
| Allan Gray Balanced Fund C | 0P000102Q1 | 124.412 | -0.60% | 154.88B | ||
| Allan Gray Balanced Fund B | 0P0000IR04 | 0.022 | 0.00% | 144.56B | ||
| Allan Gray Balanced Fund X | 0P00016V7Q | 124.713 | -0.59% | 154.88B | ||
| Coronation Balanced Plus Fund A | 0P0000IR5L | 130.483 | +0.15% | 100.69B |
