Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
78,286.26 | 78,570.41 | 77,371.13 | +574.60 | +0.74% | ||
44,847.78 | 45,059.94 | 44,813.45 | -166.26 | -0.37% | ||
6,082.90 | 6,094.60 | 6,078.20 | -3.60 | -0.06% | ||
19,736.39 | 19,790.03 | 19,699.47 | +1.27 | +0.01% | ||
2,406.39 | 2,424.11 | 2,398.41 | -20.17 | -0.83% | ||
13.42 | 13.70 | 13.29 | -0.03 | -0.22% | ||
25,725.01 | 25,760.15 | 25,550.92 | +83.83 | +0.33% | ||
127,762 | 127,989 | 126,087 | +1,675 | +1.33% | ||
51,778.11 | 51,912.21 | 51,087.58 | +528.31 | +1.03% | ||
20,366.72 | 20,373.43 | 20,216.33 | +134.58 | +0.67% |
Key Economic Events | ||||||
Household Spending (YoY) (Oct) Cons:-2.60% Prev.:-1.10% | ||||||
Household Spending (MoM) (Oct) Cons:0.40% Prev.:-1.30% | ||||||
Home Loans (MoM) (Oct) Prev.:0.10% | ||||||
German Industrial Production (MoM) (Oct) Cons:1.00% Prev.:-2.50% | ||||||
German Trade Balance (Oct) Cons:18.2B Prev.:17B | ||||||
Halifax House Price Index (MoM) (Nov) Cons:0.30% Prev.:0.20% |
A Aaaaaa Aaaa | 16,869 | +47.71% | 24,917 | Great | Great | Fair | Great | Buy | 4.56 | 2.36 | 0.17 |
Aaaaaaaaaa | 10,617 | +40.39% | 14,905 | Great | Good | Good | Excellent | Buy | 13.28 | 3.65 | -0.02 |
Aaaaaaaaaaaa Aa | 9,100 | +39.12% | 12,660 | Good | Good | Great | Good | Strong Buy | 12.19 | 4.65 | 0.59 |
Aaaaaaa Aa | 30,121 | +29.97% | 39,148 | Good | Weak | Great | Great | Neutral | 8.55 | 0.00 | 0.19 |
Aaaaa A | 20,162 | +19.29% | 24,051 | Great | Great | Good | Excellent | Strong Sell | 9.98 | 6.89 | 2.26 |
Aa Aaaaaa | 8,027 | +17.77% | 9,453 | Fair | Weak | Good | Great | Buy | 11.35 | 0.00 | 0.13 |
A A Aaaaaa A | 17,450 | +16.73% | 20,369 | Good | Good | Good | Good | - | 15.42 | 5.83 | -0.03 |
Aaaaaaaaaaaaaaaa | 13,031 | +11.34% | 14,509 | Fair | Weak | Good | Good | Strong Buy | 8.01 | 0.00 | 0.53 |
A Aaaaaaaaaa A | 25,551 | +11.10% | 28,387 | Good | Great | Good | Excellent | Neutral | 19.05 | 7.06 | 1.00 |
Aaa Aaaaaa Aaa A | 13,100 | +10.95% | 14,534 | Fair | Weak | Good | Good | - | 8.01 | 0.00 | 0.53 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,845.61 | -168.43 | -0.37% | ||
S&P 500derived | 6,083.20 | -3.30 | -0.05% | |
DAXderived | 20,366.72 | +134.58 | +0.67% | |
8,474.90 | +12.30 | +0.15% | ||
Hang Sengderived | 19,560.44 | -182.02 | -0.92% | |
Nikkei 225derived | 39,382.50 | +150.50 | +0.38% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 2024 | 78,479 | +0.67% | ||
Dec 2024 | 6,096.00 | -0.04% | ||
Dec 2024 | 21,503.50 | -0.15% | ||
Nikkei 225derived | Dec 2024 | 39,422.5 | -0.72% | |
China A50derived | Dec 2024 | 13,244.0 | -0.02% | |
Singapore MSCIderived | Dec 2024 | 380.68 | +0.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jan 2025 | 68.46 | -0.12% | |
Goldderived | Feb 2025 | 2,654.09 | -0.83% | |
Copperderived | Mar 2025 | 4.1988 | -0.06% | |
Natural Gasderived | Jan 2025 | 3.077 | +1.12% | |
US Cornderived | Mar 2025 | 436.00 | +1.40% | |
US Sugar #11derived | Mar 2025 | 21.28 | +0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.27 | +0.99 | +0.87% | ||
84.08 | -0.85 | -1.00% | ||
1.205 | -0.045 | -3.60% | ||
609.39 | -4.39 | -0.72% | ||
173.52 | -0.85 | -0.49% | ||
243.19 | +0.18 | +0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
607.46 | -0.20 | -0.03% | ||
38.6900 | 0.0000 | 0.00% | ||
522.48 | -0.78 | -0.15% | ||
30.40 | +0.12 | +0.40% | ||
67.09 | -0.38 | -0.56% | ||
242.49 | -1.52 | -0.62% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 2025 | 111.19 | -0.06% | ||
Mar 2025 | 119.88 | +0.08% | ||
UK Giltderived | Mar 2025 | 95.87 | -0.25% | |
Euro Bundderived | Mar 2025 | 136.32 | -0.43% | |
Euro BTPderived | Mar 2025 | 123.06 | +0.15% | |
Japan Govt. Bondderived | Dec 2024 | 142.94 | -0.15% |