Name
Last
High
Low
Chg
Chg%
Volume
Time
Standard Bank 13,505 13,590 13,404 +2 +0.01% 2.05M
Shoprite 20,512 20,895 20,475 -347 -1.66% 2.61M
Aveng Ltd 2,719 2,945 2,200 -281 -9.37% 10.24M
Steinhoff 240 252 239 -1 -0.41% 2.59M
Kumba Iron Ore 46,799 49,870 46,662 -1446 -3.00% 304.66K
Advtech 1,552 1,595 1,519 +33 +2.13% 728.09K
Redefine Properties 441 448 438 -2 -0.45% 20.71M
ZCI Ltd 398 398 398 0 0.00% 0
Gold Fields 16,455 16,700 16,336 -710 -4.14% 2.24M
Aspen Pharmacare 21,634 22,082 21,444 -166 -0.76% 1.78M
Clear All
0Selected
Please try another search

Featured Articles

Most Popular News

Name
Last
High
Low
Chg%
Chg
Time
South Africa Top 40 65,992.71 66,697.50 65,798.05 -0.78% -520.75
Dow Jones 35,754.75 35,840.52 35,602.65 +0.10% +35.32
S&P 500 4,701.21 4,705.06 4,674.52 +0.31% +14.46
DAX 15,687.09 15,834.04 15,683.67 -0.80% -126.85
Nasdaq 100 16,394.34 16,401.10 16,250.39 +0.42% +68.67
Clear All
0Selected
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Crude Oil WTI Jan 22 72.56 72.75 72.38 +0.20 +0.28%
Gold Feb 22 1,783.70 1,786.20 1,783.05 -1.80 -0.10%
Natural Gas Jan 22 3.833 3.841 3.819 +0.014 +0.37%
Brent Oil Feb 22 75.96 76.03 75.74 +0.04 +0.05%
Silver Mar 22 22.398 22.470 22.383 -0.034 -0.15%
Clear All
0Selected
Please try another search
Name
Bid
Ask
High
Low
Chg
Chg%
Time
USD/ZAR 15.7248 15.7589 15.7450 15.6817 +0.0471 +0.30%
EUR/ZAR 17.8212 17.8667 17.8613 17.7870 +0.0430 +0.24%
GBP/ZAR 20.7606 20.7793 20.7972 20.7069 +0.0386 +0.19%
EUR/USD 1.1334 1.1335 1.1347 1.1334 -0.0008 -0.07%
GBP/USD 1.3196 1.3200 1.3212 1.3197 -0.0011 -0.08%
Clear All
0Selected
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Satrix Divi Plus STXDIVJ 304 -0.65% 354.28K
ABSA Capital NewWave USD NEWUSDJ 1,582 -1.00% 227.82K
Satrix 40 STX40J 6,612 -1.02% 139.71K
Sygnia ITRIX MSCI Japan SYGJPJ 1,730 -1.14% 16.23K
Ashburton MidCap ASHMIDJ 773 -0.77% 21.62K
Clear All
0Selected
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Allan Gray Balanced Fund A 0P0000IR01 124.318 -0.60% 154.88B
Allan Gray Balanced Fund C 0P000102Q1 124.412 -0.60% 154.88B
Allan Gray Balanced Fund B 0P0000IR04 0.022 0.00% 144.56B
Allan Gray Balanced Fund X 0P00016V7Q 124.713 -0.59% 154.88B
Coronation Balanced Plus Fund A 0P0000IR5L 130.483 +0.15% 100.69B
Clear All
0Selected
Please try another search