COMMERZBANK Zt Basket 28Sep23 (DECJ2EX4)

  • Get free historical data for COMMERZBANK Zt Basket 28Sep23. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK Zt Basket 28Sep23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
635.550 0.000 (0.00%)
Closed EUR Disclaimer

DECJ2EX4 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 20, 2023 552.700 552.700 552.700 552.700 0 -0.42%
Mar 17, 2023 555.050 555.050 555.050 555.050 0 -3.93%
Mar 16, 2023 577.750 577.750 577.750 577.750 0 0.86%
Mar 15, 2023 572.850 572.850 572.850 572.850 0 -4.60%
Mar 14, 2023 600.450 600.450 600.450 600.450 0 -0.73%
Mar 13, 2023 604.850 604.850 604.850 604.850 0 -4.49%
Mar 10, 2023 633.300 633.300 633.300 633.300 0 -0.87%
Mar 09, 2023 638.850 638.850 638.850 638.850 0 -0.63%
Mar 08, 2023 642.900 635.550 635.550 635.550 0.00K -0.09%
Mar 07, 2023 643.450 643.450 643.450 643.450 0 -0.03%
Mar 06, 2023 643.650 643.650 643.650 643.650 0 3.44%
Mar 03, 2023 622.250 622.250 622.250 622.250 0 1.41%
Mar 02, 2023 613.600 613.600 613.600 613.600 0 -0.92%
Mar 01, 2023 619.300 619.300 619.300 619.300 0 -0.90%
Feb 28, 2023 624.900 624.900 624.900 624.900 0 0.87%
Feb 27, 2023 619.500 619.500 619.500 619.500 0 1.05%
Feb 24, 2023 613.050 613.050 613.050 613.050 0 1.75%
Feb 23, 2023 602.500 602.500 602.500 602.500 0 -2.10%
Feb 22, 2023 615.450 615.450 615.450 615.450 0 2.59%
Feb 21, 2023 599.900 599.900 599.900 599.900 0 -1.23%

Customize

Summary
Highest
643.650
Lowest
552.700
Difference
90.950
Average
609.813
Chg. %
-8.998
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.