ENDLOS INDEXZERTIFIKAT AUF LUS WIKIFOLIO-INDEX WASSERSTOFF & BRENNSTOFFZELLEN (DELS9NCK)

268.730 -1.660 (-0.61%)
Closed EUR Disclaimer

DELS9NCK Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 15, 2021 268.730 264.990 268.730 264.990 0.12K -0.61%
Oct 14, 2021 270.390 263.810 270.390 263.370 0.09K 4.00%
Oct 13, 2021 260.000 252.320 260.000 252.320 0.02K 2.87%
Oct 12, 2021 252.740 240.000 252.740 240.000 0.00K 3.68%
Oct 11, 2021 243.780 240.070 243.780 240.070 0.00K 0.09%
Oct 08, 2021 243.550 238.800 243.550 238.800 0.00K 0.29%
Oct 07, 2021 242.850 233.940 242.850 233.830 0.17K 6.05%
Oct 06, 2021 229.000 234.720 234.720 227.190 0.09K -2.74%
Oct 05, 2021 235.460 240.000 240.000 235.000 0.10K -1.08%
Oct 04, 2021 238.030 248.090 248.090 238.030 0.20K -4.61%
Oct 01, 2021 249.540 246.010 250.920 246.010 0.17K 0.22%
Sep 30, 2021 249.000 247.740 249.000 247.740 0.05K -0.69%
Sep 29, 2021 250.730 248.590 251.110 248.320 0.03K -0.26%
Sep 28, 2021 251.390 257.300 257.300 251.390 0.19K -1.10%
Sep 27, 2021 254.190 260.480 260.480 254.190 0.04K -1.17%
Sep 24, 2021 257.190 257.190 257.190 257.190 0 -1.03%
Sep 23, 2021 259.870 255.710 260.000 251.310 0.07K 5.74%
Sep 22, 2021 245.760 245.760 245.760 245.760 0 -0.97%
Sep 21, 2021 248.160 245.800 248.160 245.800 0.02K -0.07%
Sep 20, 2021 248.330 250.580 250.580 247.230 0.03K -0.06%
Summary
Highest
270.390
Lowest
227.190
Difference
43.200
Average
249.935
Chg. %
8.145
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.