Vontobel O.End Part Z20 20 unl (DEVP2HYD)

228.700 -9.700 (-4.07%)
Closed EUR Disclaimer

DEVP2HYD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 22, 2021 228.700 234.900 234.900 228.300 0.05K -4.07%
Oct 21, 2021 238.400 233.000 239.900 229.900 0.33K 2.54%
Oct 20, 2021 232.500 231.200 233.400 231.200 0 0.56%
Oct 19, 2021 231.200 230.000 234.100 228.900 0.03K 0.48%
Oct 18, 2021 230.100 226.700 233.800 224.600 0.01K 1.01%
Oct 15, 2021 227.800 229.300 230.400 226.800 0 -0.31%
Oct 14, 2021 228.500 228.300 235.200 226.500 0.24K 0.71%
Oct 13, 2021 226.900 218.900 226.900 218.900 0 3.42%
Oct 12, 2021 219.400 212.400 220.000 212.300 0.02K 2.38%
Oct 11, 2021 214.300 211.000 216.300 210.100 0.15K 1.61%
Oct 08, 2021 210.900 210.100 213.000 210.100 0 0.52%
Oct 07, 2021 209.800 207.200 211.800 207.000 0 2.19%
Oct 06, 2021 205.300 205.800 207.000 202.400 0.16K -0.92%
Oct 05, 2021 207.200 205.800 208.000 205.400 0.20K 0.83%
Oct 04, 2021 205.500 210.100 210.400 205.300 0.26K -2.47%
Oct 01, 2021 210.700 210.000 213.400 208.000 0.01K -0.75%
Sep 30, 2021 212.300 213.900 214.400 212.100 0 -1.26%
Sep 29, 2021 215.000 215.800 217.000 212.900 0.00K -0.09%
Sep 28, 2021 215.200 220.600 220.600 214.700 0.03K -2.45%
Sep 27, 2021 220.600 216.400 221.500 214.600 0.01K 2.46%
Summary
Highest
239.900
Lowest
202.400
Difference
37.500
Average
219.515
Chg. %
6.224
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.