Vontobel O.End Part Z20 20 unl (DEVP2HYD)

  • Get free historical data for Vontobel O.End Part Z20 20 unl. You'll find the closing price, open, high, low, change and change percentage of the Vontobel O.End Part Z20 20 unl certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
186.400 -0.800 (-0.43%)
Delayed Data EUR Disclaimer

DEVP2HYD Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 22, 2023 186.300 186.400 186.400 186.300 0 -0.48%
Mar 21, 2023 187.200 185.200 187.200 182.600 0.04K 2.91%
Mar 20, 2023 181.900 179.700 183.400 179.700 0.02K 0.28%
Mar 17, 2023 181.400 188.300 188.300 181.400 0.20K -2.94%
Mar 16, 2023 186.900 186.700 187.100 186.500 0 0.59%
Mar 15, 2023 185.800 192.400 192.400 185.800 0.11K -3.73%
Mar 14, 2023 193.000 195.100 195.900 191.400 0.50K 0.57%
Mar 13, 2023 191.900 193.600 194.600 188.600 0.06K -1.39%
Mar 10, 2023 194.600 200.600 201.200 194.600 0.00K -4.56%
Mar 09, 2023 203.900 206.200 208.200 203.900 0 -0.73%
Mar 08, 2023 205.400 206.700 206.700 205.400 0 -0.82%
Mar 07, 2023 207.100 209.000 209.000 206.600 0 -1.47%
Mar 06, 2023 210.200 210.400 211.200 210.200 0.02K -0.05%
Mar 03, 2023 210.300 205.600 210.300 205.600 0.05K 3.14%
Mar 02, 2023 203.900 203.400 204.000 203.400 0.09K -0.10%
Mar 01, 2023 204.100 204.300 205.600 203.900 0 -0.92%
Feb 28, 2023 206.000 203.400 206.000 203.400 0 0.39%
Feb 27, 2023 205.200 205.000 205.200 205.000 0 1.13%
Feb 24, 2023 202.900 206.100 206.100 201.900 0 -1.12%
Feb 23, 2023 205.200 206.900 206.900 204.900 0 -0.29%
Feb 22, 2023 205.800 205.400 206.400 205.300 0 -0.24%
Feb 21, 2023 206.300 208.800 209.500 206.300 0 -1.90%

Customize

Summary
Highest
211.200
Lowest
179.700
Difference
31.500
Average
198.423
Chg. %
-11.412
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.