DZ Bank Zentral-Genossenschaftsbank AG ZT Aluminium 31Dec99 (DEDZ0CAA)

13.280 +0.550 (+4.32%)
Closed EUR Disclaimer

DEDZ0CAA Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2021 13.280 13.150 13.310 13.060 0 4.32%
Sep 21, 2021 12.730 12.820 13.040 12.700 0 -0.47%
Sep 20, 2021 12.790 12.740 12.970 12.740 0 -0.62%
Sep 17, 2021 12.870 12.980 13.250 12.870 0 -0.39%
Sep 16, 2021 12.920 12.930 13.050 12.840 0 -0.54%
Sep 15, 2021 12.990 12.920 13.130 12.870 0 3.26%
Sep 14, 2021 12.580 12.830 12.980 12.580 0 -3.08%
Sep 13, 2021 12.980 12.920 12.980 12.920 0 7.27%
Sep 10, 2021 12.100 12.100 12.100 12.100 0 0.33%
Sep 09, 2021 12.060 12.100 12.100 12.060 0 0.00%
Sep 08, 2021 12.060 12.100 12.100 12.060 0 0.00%
Sep 07, 2021 12.060 12.100 12.100 12.060 0 0.00%
Sep 06, 2021 12.060 12.100 12.100 12.060 0 0.50%
Sep 03, 2021 12.000 11.940 12.000 11.800 0 0.84%
Sep 02, 2021 11.900 11.940 11.940 11.900 0 0.00%
Sep 01, 2021 11.900 11.940 11.940 11.900 0 0.34%
Aug 31, 2021 11.860 11.830 11.940 11.750 0 2.95%
Aug 27, 2021 11.520 11.570 11.810 11.480 0 1.77%
Aug 26, 2021 11.320 11.230 11.410 11.230 0 0.09%
Aug 25, 2021 11.310 11.360 11.450 11.310 0 0.62%
Summary
Highest
13.310
Lowest
11.230
Difference
2.080
Average
12.264
Chg. %
18.149
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.