DZ Bank Zentral-Genossenschaftsbank AG ZT Gold 31Dec99 (DEDZ0B88)

151.870 +0.260 (+0.17%)
Closed EUR Disclaimer

DEDZ0B88 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 24, 2021 151.870 152.390 152.390 151.610 0 0.17%
Sep 23, 2021 151.610 153.410 154.240 151.610 0 -1.47%
Sep 22, 2021 153.870 154.660 154.800 153.870 0 -0.12%
Sep 21, 2021 154.050 152.970 154.870 152.880 0 0.70%
Sep 20, 2021 152.980 152.170 153.330 152.170 0 0.64%
Sep 17, 2021 152.010 152.610 152.680 151.550 0 0.16%
Sep 16, 2021 151.770 154.040 154.330 151.770 0 -1.76%
Sep 15, 2021 154.490 155.590 155.590 154.490 0 -0.73%
Sep 14, 2021 155.620 154.580 155.700 154.060 0 0.65%
Sep 13, 2021 154.620 154.700 155.260 154.530 0 0.35%
Sep 10, 2021 154.080 155.300 155.300 154.080 0 -0.24%
Sep 09, 2021 154.450 154.100 155.040 154.100 0 0.22%
Sep 08, 2021 154.110 151.590 154.840 151.590 0 1.90%
Sep 07, 2021 151.230 152.860 153.030 151.230 0 -1.44%
Sep 06, 2021 153.440 153.710 153.730 153.380 0 -0.15%
Sep 03, 2021 153.670 152.510 153.920 152.400 0 1.03%
Sep 02, 2021 152.110 153.020 153.110 152.080 0 -2.48%
Sep 01, 2021 155.980 153.720 155.980 152.780 0 1.65%
Aug 31, 2021 153.450 153.570 153.620 152.840 0 0.20%
Aug 30, 2021 153.140 153.560 153.860 152.900 0 -0.46%
Aug 27, 2021 153.850 153.190 153.910 152.170 0 1.06%
Summary
Highest
155.980
Lowest
151.230
Difference
4.750
Average
153.448
Chg. %
-0.243
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.