DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99 (DEDZ0B77)

17.160 -0.220 (-1.27%)
Closed EUR Disclaimer

DEDZ0B77 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 24, 2021 17.160 17.510 17.520 16.990 0.05K -1.27%
Sep 23, 2021 17.380 17.440 17.610 17.380 0 -0.63%
Sep 22, 2021 17.490 17.660 17.930 17.490 0 0.75%
Sep 21, 2021 17.360 17.140 17.480 17.140 0.15K 2.06%
Sep 20, 2021 17.010 17.210 17.310 16.970 0.15K -1.33%
Sep 17, 2021 17.240 17.770 17.890 17.190 0.22K -2.76%
Sep 16, 2021 17.730 18.390 18.410 17.460 0.15K -4.78%
Sep 15, 2021 18.620 18.480 18.710 18.480 0.03K 0.00%
Sep 14, 2021 18.620 18.530 18.690 18.390 0 0.38%
Sep 13, 2021 18.550 18.510 18.630 18.350 0 -0.27%
Sep 10, 2021 18.600 19.540 19.540 18.600 0 -4.81%
Sep 09, 2021 19.540 19.540 19.540 19.540 0 0.00%
Sep 08, 2021 19.540 19.540 19.540 19.540 0 0.00%
Sep 07, 2021 19.540 19.540 19.540 19.540 0 0.00%
Sep 06, 2021 19.540 19.540 19.540 19.540 0 -0.05%
Sep 03, 2021 19.550 18.630 19.560 18.630 0 4.94%
Sep 02, 2021 18.630 18.630 18.630 18.630 0 0.00%
Sep 01, 2021 18.630 18.710 18.710 18.630 0.50K -0.64%
Aug 31, 2021 18.750 19.020 19.020 18.700 0 -0.64%
Aug 30, 2021 18.870 18.910 19.000 18.760 0.16K 0.00%
Aug 27, 2021 18.870 18.580 18.960 18.270 0.00K 2.67%
Summary
Highest
19.560
Lowest
16.970
Difference
2.590
Average
18.439
Chg. %
-6.638
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.