Faktor 1x Long Zertifikat auf VIX Societe Generale Effekten GmbH (DECU0AF5)

0.450 -0.010 (-2.17%)
Closed EUR Disclaimer

DECU0AF5 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 21, 2021 0.450 0.470 0.470 0.450 2.95K -2.17%
Oct 20, 2021 0.460 0.470 0.470 0.460 144.68K 0.00%
Oct 19, 2021 0.460 0.470 0.480 0.460 7.50K -6.12%
Oct 18, 2021 0.490 0.480 0.490 0.480 2.15K 4.26%
Oct 15, 2021 0.470 0.480 0.490 0.470 31.00K -2.08%
Oct 14, 2021 0.480 0.500 0.500 0.480 17.55K -5.88%
Oct 13, 2021 0.510 0.530 0.530 0.510 4.25K -1.92%
Oct 12, 2021 0.520 0.540 0.550 0.520 0 0.00%
Oct 11, 2021 0.520 0.530 0.540 0.500 11.00K 0.00%
Oct 08, 2021 0.520 0.530 0.540 0.510 8.30K -1.89%
Oct 07, 2021 0.530 0.550 0.560 0.530 35.25K -7.02%
Oct 06, 2021 0.570 0.590 0.620 0.570 1.30K 1.79%
Oct 05, 2021 0.560 0.600 0.600 0.560 1.13K -6.67%
Oct 04, 2021 0.600 0.580 0.630 0.580 5.00K 5.26%
Oct 01, 2021 0.570 0.630 0.630 0.570 31.00K -3.39%
Sep 30, 2021 0.590 0.580 0.620 0.580 62.00K -1.67%
Sep 29, 2021 0.600 0.590 0.600 0.570 33.00K 1.69%
Sep 28, 2021 0.590 0.530 0.600 0.530 48.50K 11.32%
Sep 27, 2021 0.530 0.520 0.540 0.510 19.00K 1.92%
Sep 24, 2021 0.520 0.540 0.560 0.520 10.00K -3.70%
Sep 23, 2021 0.540 0.560 0.560 0.530 6.00K -6.90%
Summary
Highest
0.630
Lowest
0.450
Difference
0.180
Average
0.528
Chg. %
-22.414
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.