HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil Future 31Dec99 (DETB7DNU)

53.100 +0.810 (+1.55%)
Closed EUR Disclaimer

DETB7DNU Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 22, 2021 53.100 52.190 53.110 52.190 0.12K 1.55%
Oct 21, 2021 52.290 52.930 52.990 52.100 0 -1.60%
Oct 20, 2021 53.140 52.410 53.140 52.260 0 0.21%
Oct 19, 2021 53.030 52.660 53.030 52.490 0 1.38%
Oct 18, 2021 52.310 53.190 53.330 52.310 0 -0.78%
Oct 15, 2021 52.720 52.730 52.790 52.620 0 1.27%
Oct 14, 2021 52.060 52.180 52.450 52.040 0.10K 0.72%
Oct 13, 2021 51.690 51.720 51.800 51.320 0 -0.50%
Oct 12, 2021 51.950 51.870 52.220 51.810 0 -0.17%
Oct 11, 2021 52.040 52.120 52.540 52.040 0 1.58%
Oct 08, 2021 51.230 51.580 51.750 51.210 0 0.59%
Oct 07, 2021 50.930 50.250 50.930 49.630 0 0.79%
Oct 06, 2021 50.530 51.640 51.640 50.420 0.23K -1.69%
Oct 05, 2021 51.400 50.640 51.540 50.640 0 1.28%
Oct 04, 2021 50.750 49.070 50.890 49.070 0 4.88%
Oct 01, 2021 48.390 48.390 48.390 48.390 0 -0.14%
Sep 30, 2021 48.460 48.440 48.710 47.960 0.02K 0.04%
Sep 29, 2021 48.440 47.850 48.870 47.850 0 -0.49%
Sep 28, 2021 48.680 49.540 49.540 48.420 0 -0.84%
Sep 27, 2021 49.090 48.710 49.220 48.510 0 2.14%
Sep 24, 2021 48.060 47.690 48.070 47.510 0 1.16%
Summary
Highest
53.330
Lowest
47.510
Difference
5.820
Average
50.966
Chg. %
11.766
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.