HypoVereinsbank onemarkets Call Solactive BRIC E-Commerce Performance-Index 31Dec99 (DEHV1BEC)

37.620 +0.490 (+1.32%)
Closed EUR Disclaimer

DEHV1BEC Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 15, 2021 37.620 37.450 38.240 37.450 0 1.32%
Oct 14, 2021 37.130 37.180 37.950 37.130 0 0.95%
Oct 13, 2021 36.780 36.560 37.330 36.560 0 1.04%
Oct 12, 2021 36.400 36.720 36.950 36.400 0 -0.63%
Oct 11, 2021 36.630 37.220 37.630 36.630 0 -1.29%
Oct 08, 2021 37.110 36.960 37.830 36.960 0 1.23%
Oct 07, 2021 36.660 36.160 37.390 36.160 0 2.57%
Oct 06, 2021 35.740 35.940 36.150 35.740 0.03K -0.11%
Oct 05, 2021 35.780 35.680 36.370 35.680 0 1.22%
Oct 04, 2021 35.350 36.450 36.830 35.350 0 -2.62%
Oct 01, 2021 36.300 36.380 36.850 36.300 0 -0.08%
Sep 30, 2021 36.330 36.690 36.990 36.330 0 0.17%
Sep 29, 2021 36.270 36.810 37.030 36.270 0 -0.41%
Sep 28, 2021 36.420 37.510 37.530 36.420 0 -2.20%
Sep 27, 2021 37.240 38.040 38.310 37.240 0 -1.09%
Sep 24, 2021 37.650 38.060 38.620 37.650 0 -0.40%
Sep 23, 2021 37.800 37.990 38.490 37.800 0 0.19%
Sep 22, 2021 37.730 37.790 38.220 37.730 0 0.91%
Sep 21, 2021 37.390 37.490 37.920 37.390 0 0.78%
Sep 20, 2021 37.100 37.950 38.500 37.100 0 -2.01%
Sep 17, 2021 37.860 37.890 38.280 37.860 0 0.64%
Summary
Highest
38.620
Lowest
35.350
Difference
3.270
Average
36.823
Chg. %
0.000
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.