Nsi Ac Phoenix Bbbcvr 100 50 060924 (IT674566)

396.450 0.000 (0.00%)
Closed EUR Disclaimer

IT674566 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 393.600 395.250 395.250 393.550 0 -0.72%
Feb 29, 2024 396.450 396.450 396.450 396.450 0.00K -1.99%
Feb 28, 2024 404.500 404.150 404.500 404.150 0 5.11%
Feb 27, 2024 384.830 384.800 384.830 384.800 0.01K 0.20%
Feb 26, 2024 384.050 380.750 384.050 380.750 0 0.84%
Feb 23, 2024 380.850 382.800 382.800 364.900 0 -0.82%
Feb 22, 2024 384.000 385.150 388.550 383.850 0 -0.51%
Feb 21, 2024 385.950 394.250 396.800 384.800 0 -1.87%
Feb 20, 2024 393.300 392.300 395.950 382.500 0 3.12%
Feb 19, 2024 381.400 375.000 383.850 370.150 0 3.94%
Feb 16, 2024 366.950 366.750 374.050 364.150 0 1.03%
Feb 15, 2024 363.200 355.500 366.700 353.650 0 1.78%
Feb 14, 2024 356.850 356.250 367.950 354.450 0 -0.29%
Feb 13, 2024 357.900 382.800 358.650 357.900 0.03K 2.23%
Feb 12, 2024 350.100 343.300 350.850 343.300 0.15K 1.80%
Feb 09, 2024 343.900 346.550 348.100 342.700 0 -1.08%
Feb 08, 2024 347.650 356.300 356.350 347.650 0 -2.40%
Feb 07, 2024 356.200 369.950 369.950 356.200 0 -4.34%
Feb 06, 2024 372.350 364.300 373.450 359.250 0 -2.81%
Feb 05, 2024 383.100 343.300 383.100 383.100 0.02K 0.00%
Feb 02, 2024 383.100 378.700 389.650 376.750 0 3.14%
Summary
Highest
404.500
Lowest
342.700
Difference
61.800
Average
374.773
Chg. %
5.963
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.