Certificado BCP EuroStoxx 50 (PTBIVRYE0068)

48.890 -0.665 (-1.34%)
Closed EUR Disclaimer

PTBIVRYE0068 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jul 17, 2024 48.890 49.160 49.160 48.890 14.29K -1.47%
Jul 16, 2024 49.620 49.095 49.630 49.390 5.80K -0.76%
Jul 15, 2024 50.000 50.150 50.390 50.000 2.88K -1.13%
Jul 12, 2024 50.570 49.955 50.580 49.930 11.83K 1.59%
Jul 11, 2024 49.780 49.955 50.020 49.690 2.86K 0.28%
Jul 10, 2024 49.640 49.130 49.640 49.110 2.54K 1.20%
Jul 09, 2024 49.050 49.170 49.600 49.010 2.92K -1.29%
Jul 08, 2024 49.690 49.515 50.190 49.690 2.51K 0.12%
Jul 05, 2024 49.630 49.980 50.150 49.630 8.20K -0.42%
Jul 04, 2024 49.840 49.790 50.000 49.750 9.18K 0.44%
Jul 03, 2024 49.620 49.340 49.740 49.340 15.01K 0.89%
Jul 02, 2024 49.180 48.750 49.180 48.750 1.90K -0.65%
Jul 01, 2024 49.500 49.075 49.740 49.340 8.48K 1.23%
Jun 28, 2024 48.900 49.130 49.150 48.800 2.72K -0.51%
Jun 27, 2024 49.150 49.130 49.250 49.060 1.35K 0.06%
Jun 26, 2024 49.120 49.255 49.670 49.010 0.80K -0.34%
Jun 25, 2024 49.290 49.210 49.290 49.210 1.13K -0.30%
Jun 24, 2024 49.440 49.390 49.580 49.390 0.88K 0.69%
Jun 21, 2024 49.100 49.240 49.360 48.900 6.82K -0.77%
Jun 20, 2024 49.480 49.340 49.480 49.010 17.49K 1.46%
Jun 19, 2024 48.770 49.010 49.090 48.770 13.70K -0.39%
Summary
Highest
50.580
Lowest
48.750
Difference
1.830
Average
49.441
Chg. %
-0.143
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.