Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
✨ It’s Here: WarrenAI - Your Personal Financial AI Researcher >>>
Try Now
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 6.170 | +2.49% | 2.40K | 17:30:28 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 287.710 | +2.69% | 564.00 | 19:45:13 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.730 | +2.02% | 0 | 19:45:12 | ||
| DE000DA0AB14 | DEDA0A. | 21.810 | -0.14% | 0.62K | 16:42:08 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 761.280 | -1.50% | 0 | 17:28:03 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.050 | +2.21% | 0 | 19:25:50 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 66.240 | +0.79% | 0 | 19:27:02 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.350 | +0.38% | 0 | 19:35:36 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 32.810 | +1.74% | 0 | 19:40:21 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 69.180 | +0.67% | 0 | 19:39:28 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 28.46 | +2.93% | 0 | 19:35:47 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 43.570 | -0.53% | 0 | 19:27:11 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 48.970 | +1.41% | 0 | 19:27:49 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 123.700 | -1.32% | 0 | 19:33:34 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 188.750 | +1.20% | 0 | 19:28:59 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 21.420 | +0.14% | 0 | 19:27:36 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.450 | +0.13% | 0 | 19:31:54 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 256.280 | -1.63% | 0 | 19:30:50 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 187.150 | +0.60% | 0 | 19:35:13 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.780 | +1.59% | 0 | 19:35:46 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ20 | DESQ4E. | 0.015 | -5.23% | 30.36M | 17:35:59 | ||
| LU1981865972 | DESH7P. | 0.0062 | +1.64% | 59.60M | 16:53:30 | ||
| LU2388560869 | LU8560. | 0.031 | -2.19% | 289.30K | 17:15:28 | ||
| LU2159852701 | LU9852. | 1.200 | +1.78% | 128.23K | 16:31:10 | ||
| LU2243353856 | LU3353. | 4.280 | -1.61% | 48.15K | 17:07:46 | ||
| LU1981866517 | DESY0N. | 0.1630 | -10.93% | 16.10K | 14:44:32 | ||
| SG MSCI THE WORLD | XS8816. | 181.400 | -1.82% | 243.00 | 14:01:18 | ||
| XS2459025735 | XS9025. | 1,001.600 | +0.40% | 0.24K | 16:47:47 | ||
| XS2504497632 | XS4497. | 1,022.570 | -0.52% | 0.30K | 16:54:55 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 213.220 | 0.00% | 0 | 17/04 | ||
| IT0005451700 | IT5451. | 101.700 | +0.12% | 0.11K | 15:32:56 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 188.100 | 0.00% | 0 | 17/04 | ||
| XS1796811880 | XS1796. | 914.840 | 0.00% | 10.00 | 17:39:59 | ||
| IT0005333767 | IT0005. | 997.440 | +0.17% | 12.00 | 17:39:59 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 26.050 | 0.00% | 0 | 17/04 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 157.700 | 0.00% | 0 | 17/04 | ||
| IT0005341984 | IT0005. | 1,010.360 | -0.01% | 0.02K | 17:39:59 | ||
| XS2459309337 | XS9309. | 1,019.350 | -0.58% | 0.05K | 11:24:29 | ||
| IT0005346298 | IT0005. | 1,027.390 | +0.70% | 38.00 | 17:39:59 | ||
| XS1908378315 | XS1908. | 1,005.520 | +0.09% | 56.00 | 17:39:59 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NB Call Gold x12 31Dec99 | SE0011. | 4.97 | +43.23% | 34.84K | 16:32:37 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.11 | -15.38% | 25.00K | 17:25:00 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.82 | 0.00% | 0 | 14/04 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.42 | 0.00% | 1.50K | 15/04 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 59.59 | -9.36% | 500.00 | 16/04 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 715.80 | +15.56% | 254.00 | 16:18:47 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 21.11 | -3.30% | 0.24K | 16/04 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 4.15 | +2.47% | 3.21K | 17:25:00 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 35.88 | 0.00% | 0 | 10/04 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,195.60 | 0.00% | 0 | 14/04 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 197.58 | +6.59% | 10.00 | 09:51:59 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 137.88 | 0.00% | 8.00 | 16/04 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,451.76 | -0.08% | 0.00K | 17:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,191.08 | 0.00% | 0 | 11/04 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,362.28 | -1.25% | 0.00K | 17:25:00 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB Call 102 SEK Swedbank 31Dec99 | SE0009. | 174.70 | 0.00% | 0 | 23/10 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |