ICE WTI Crude Futures - Apr 24 (WTCLc4)

  • Access historical data for ICE WTI Crude Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
CL Derived USD Real-time WTCLc2 ICE USD Delayed WTCLc5 ICE USD Delayed WTCLc4 ICE USD Delayed CLc7 CME USD Delayed CLc6 CME USD Delayed CLc5 CME USD Delayed CLc4 CME USD Delayed WTCLc3 ICE USD Delayed MCGBc1 MCX INR Real-time WTCLc1 ICE USD Delayed MCGBc3 MCX INR Real-time MCGBc2 MCX INR Real-time CLc3 CME USD Delayed CLc2 CME USD Delayed CLc1 CME USD Delayed JCOc1 TOCOM JPY Delayed
73.66 -0.02 (-0.03%)
Delayed Data USD Disclaimer

ICE WTI Crude Futures Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2023 73.66 73.70 73.73 73.66 1.04K -0.03%
Dec 04, 2023 73.68 74.79 74.80 73.20 46.24K -0.81%
Dec 01, 2023 74.28 75.67 76.50 74.31 33.73K -2.07%
Nov 30, 2023 75.85 78.07 79.24 75.13 56.91K -2.58%
Nov 29, 2023 77.86 76.70 77.94 75.92 38.81K 1.66%
Nov 28, 2023 76.59 75.35 77.10 75.07 44.91K 1.85%
Nov 27, 2023 75.20 75.25 76.35 74.46 23.45K -0.73%
Nov 24, 2023 75.75 76.54 77.03 75.47 7.85K -0.82%
Nov 23, 2023 76.38 76.40 76.52 75.49 8.89K -0.91%
Nov 22, 2023 77.08 77.67 77.87 74.07 37.54K -0.85%
Nov 21, 2023 77.74 77.40 77.74 77.06 28.92K 0.08%
Nov 20, 2023 77.68 76.16 78.14 76.16 23.55K 1.74%
Nov 19, 2023 76.35 76.35 76.35 76.35 0 0.35%
Nov 17, 2023 76.08 73.47 76.14 73.32 61.62K 3.82%
Nov 16, 2023 73.28 76.12 76.75 72.68 78.09K -4.48%
Nov 15, 2023 76.72 77.72 78.18 76.47 51.68K -1.32%
Nov 14, 2023 77.75 77.89 79.04 77.36 33.86K 0.00%
Nov 13, 2023 77.75 76.08 77.97 75.76 29.14K 1.40%
Nov 10, 2023 76.68 75.71 77.19 75.71 27.94K 1.72%
Nov 09, 2023 75.38 75.16 76.59 75.13 40.62K 0.60%
Nov 08, 2023 74.93 76.72 76.88 74.70 53.08K -2.35%
Nov 07, 2023 76.73 79.51 79.55 76.62 40.22K -4.08%
Nov 06, 2023 79.99 79.76 81.07 79.76 32.59K 0.67%

Customize

Summary
Highest
81.07
Lowest
72.68
Difference
8.39
Average
76.23
Chg. %
-7.30
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.