Crude Oil WTI Futures - May 24 (MCGBc1)

6,959 +31 (+0.45%)
Real-time Data INR Disclaimer

Crude Oil WTI Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Apr 24, 2024 6,959 6,950 6,965 6,947 1.10K 0.29%
Apr 23, 2024 6,939 6,865 6,939 6,758 23.52K 1.54%
Apr 22, 2024 6,834 6,870 6,873 6,744 15.03K -2.11%
Apr 19, 2024 6,981 6,980 7,109 6,837 3.32K 0.69%
Apr 18, 2024 6,933 6,928 6,984 6,818 9.29K -0.01%
Apr 17, 2024 6,934 7,109 7,115 6,911 27.68K -2.82%
Apr 16, 2024 7,135 7,191 7,192 7,091 18.79K 0.28%
Apr 15, 2024 7,115 7,126 7,166 7,029 30.18K -1.00%
Apr 12, 2024 7,187 7,140 7,322 7,134 27.82K 1.10%
Apr 11, 2024 7,109 7,168 7,169 7,081 11.15K -0.70%
Apr 10, 2024 7,159 7,125 7,187 7,057 24.59K 0.80%
Apr 09, 2024 7,102 7,213 7,236 7,086 15.22K -1.07%
Apr 08, 2024 7,179 7,129 7,248 7,112 23.91K -1.44%
Apr 05, 2024 7,284 7,198 7,296 7,188 22.65K 2.26%
Apr 04, 2024 7,123 7,162 7,162 7,060 13.46K -0.54%
Apr 03, 2024 7,162 7,092 7,191 7,076 17.26K 1.20%
Apr 02, 2024 7,077 7,013 7,123 7,003 19.40K 1.14%
Apr 01, 2024 6,997 6,940 7,045 6,892 16.64K 1.27%
Mar 28, 2024 6,909 6,785 6,923 6,785 16.28K 1.96%
Mar 27, 2024 6,776 6,765 6,800 6,723 13.64K -0.60%
Mar 26, 2024 6,817 6,831 6,859 6,790 11.84K -0.10%
Summary
Highest
7,322
Lowest
6,723
Difference
599
Average
7,034
Chg. %
2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.