Crude Oil WTI Futures - Jun 23 (MCGBc1)

  • Access historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
CL Derived USD Real-time MCGBc1 MCX INR Real-time JCOc1 TOCOM JPY Delayed CLc1 CME USD Delayed CLc2 CME USD Delayed CLc3 CME USD Delayed MCGBc2 MCX INR Real-time MCGBc3 MCX INR Real-time WTCLc1 ICE USD Delayed WTCLc2 ICE USD Delayed WTCLc3 ICE USD Delayed
5,828 +138 (+2.43%)
Closed INR Disclaimer

Crude Oil WTI Futures Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 01, 2023 5,828 5,668 5,860 5,589 51.73K 2.53%
May 31, 2023 5,684 5,756 5,779 5,570 47.67K -1.25%
May 30, 2023 5,756 6,004 6,021 5,734 49.25K -4.64%
May 29, 2023 6,036 6,054 6,076 5,970 16.33K 0.53%
May 26, 2023 6,004 5,952 6,049 5,940 21.64K 0.98%
May 25, 2023 5,946 6,152 6,159 5,900 41.12K -2.70%
May 24, 2023 6,111 6,095 6,190 6,065 28.22K 0.31%
May 23, 2023 6,092 6,027 6,120 5,961 26.50K 1.25%
May 22, 2023 6,017 5,910 6,029 5,873 27.69K 2.30%
May 19, 2023 5,882 5,999 6,066 5,866 4.91K -0.81%
May 18, 2023 5,930 5,993 6,020 5,921 6.00K -1.40%
May 17, 2023 6,014 5,840 6,037 5,774 37.89K 3.09%
May 16, 2023 5,834 5,874 5,902 5,808 31.20K -0.49%
May 15, 2023 5,863 5,736 5,899 5,714 41.02K 1.56%
May 12, 2023 5,773 5,831 5,906 5,763 49.75K -1.20%
May 11, 2023 5,843 6,001 6,042 5,825 51.27K -1.48%
May 10, 2023 5,931 6,016 6,060 5,908 41.72K -1.79%
May 09, 2023 6,039 5,979 6,060 5,877 41.22K 0.50%
May 08, 2023 6,009 5,892 6,039 5,850 30.42K 2.88%
May 05, 2023 5,841 5,662 5,885 5,653 34.28K 2.67%
May 04, 2023 5,689 5,637 5,728 5,545 43.99K 0.74%
May 03, 2023 5,647 5,889 5,899 5,582 53.28K -4.37%

Customize

Summary
Highest
6,190
Lowest
5,545
Difference
645
Average
5,899
Chg. %
-1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.