
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DJ Commodity Crude Oil | 601.18 | 628.73 | 570.85 | +39.76 | +7.08% | 11:44:19 | ||
Bloomberg WTI Crude Oil Euro Hedged | 66.8093 | 69.1360 | 65.2522 | +4.1185 | +6.57% | 11:44:18 | ||
Bloomberg WTI Crude Oil TR | 224.89 | 232.73 | 219.69 | +13.81 | +6.54% | 11:44:08 | ||
Bloomberg WTI Crude Oil | 91.2924 | 94.4774 | 89.1821 | +5.5969 | +6.53% | 11:44:18 | ||
ICE Crude Oil | 63.91 | 63.91 | 63.91 | 0.80 | 1.27% | 02/06 | ||
S&P GSCI Crude Oil TR | 465.74 | 472.86 | 457.61 | -1.54 | -0.33% | 12/06 | ||
CBOE Crude Oil Volatility | 35.05 | 36.00 | 32.71 | +0.63 | +1.83% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review