Crude Palm Oil Futures - Oct 21 (MCAV1)

1,100.3 +0.5 (+0.05%)
Real-time Data INR Disclaimer

Crude Palm Oil Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Oct 21 1163.50s +9.75 Q/C/O 1163.50 1163.50 0 10/17/21
Nov 21 1155.75s +19.50 Q/C/O 1155.75 1155.75 120 10/18/21
Dec 21 1130.50s +18.00 Q/C/O 1130.50 1130.50 0 10/17/21
Jan 22 1103.25s +16.75 Q/C/O 1103.25 1103.25 160 10/18/21
Feb 22 1074.75s +16.25 Q/C/O 1074.75 1074.75 160 10/18/21
Mar 22 1045.00s +15.75 Q/C/O 1045.00 1045.00 160 10/18/21
Apr 22 1015.00s +14.50 Q/C/O 1015.00 1015.00 40 10/17/21
May 22 985.50s +15.00 Q/C/O 985.50 985.50 0 10/17/21
Jun 22 956.75s +12.50 Q/C/O 956.75 956.75 0 10/17/21
Jul 22 932.75s +10.25 Q/C/O 932.75 932.75 40 10/17/21
Aug 22 913.00s +7.25 Q/C/O 913.00 913.00 0 10/17/21
Sep 22 899.25s +6.25 Q/C/O 899.25 899.25 0 10/17/21
Oct 22 891.00s +7.50 Q/C/O 891.00 891.00 0 10/17/21
Nov 22 884.25s +8.75 Q/C/O 884.25 884.25 0 10/17/21
Dec 22 878.50s +9.50 Q/C/O 878.50 878.50 0 10/17/21
Jan 23 873.50s +12.00 Q/C/O 873.50 873.50 0 10/17/21
Feb 23 869.50s +15.25 Q/C/O 869.50 869.50 0 10/17/21
Mar 23 864.75s +17.25 Q/C/O 864.75 864.75 0 10/17/21
Apr 23 863.25s +17.25 Q/C/O 863.25 863.25 0 10/17/21
May 23 862.75s +17.25 Q/C/O 862.75 862.75 0 10/17/21
Jun 23 861.25s +17.25 Q/C/O 861.25 861.25 0 10/17/21
Jul 23 860.50s +17.25 Q/C/O 860.50 860.50 0 10/17/21
Aug 23 860.00s +17.25 Q/C/O 860.00 860.00 0 10/17/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.