x
Breaking News
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 201757.9057.9057.9056.60+0.67+1.17%20/10
 Crude Oil WTIDec 201752.1451.8452.2452.07+0.30+0.58%00:57:16
 London Gas OilNov 2017534.25534.25534.63521.50+7.37+1.40%20/10
 Natural GasNov 20172.9942.9133.0152.993+0.081+2.78%00:58:02
 Heating OilNov 20171.81131.80891.81131.8081+0.0024+0.13%00:57:43
 Carbon EmissionsDec 20177.577.577.807.45-0.08-1.05%20/10
 Gasoline RBOBNov 20171.69081.68411.69081.6839+0.0067+0.40%00:57:48

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of October 22nd, 2017 - 17:52 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIJun 19 50.86s+0.1450.7450.9250.3310/20/17Q / C / O
Heating OilApr 18 1.7770s+0.02561.75671.78111.736210/20/17Q / C / O
Gasoline RBOBApr 18 1.8126s+0.02421.78551.81721.772910/20/17Q / C / O
Natural GasNov 17 2.995+0.0803.0013.0172.99417:46Q / C / O
Crude Oil BrentDec 18 55.88s+0.4555.5056.0255.0610/20/17Q / C / O
Ethanol FuturesNov 17 1.386s-0.0061.3941.3981.38410/20/17Q / C / O
E-Mini Natural GasNov 17 2.995+0.0802.9853.0152.98517:45Q / C / O
ICE Gas Oil Low SulphurDec 18 513.75s+3.50509.00515.50505.5010/20/17Q / C / O
ICE South China CoalOct 17 90.50s+0.400.0090.5090.5010/20/17Q / C / O
ICE EUADec 17 7.57s-0.087.657.807.4510/20/17Q / C / O
ICE CSX CoalNov 17 61.30s0.000.0061.3061.3010/20/17Q / C / O
E-Mini Crude OilDec 17 52.125+0.28552.05052.22552.00017:46Q / C / O
Crude Oil WTI ICEMar 18 52.26s+0.2952.0052.3651.3810/20/17Q / C / O
Crude Palm OilOct 17 645.25s+1.750.00645.25645.2510/20/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 20173,0063,0063,0063,00600.00%28/06
 Crude Oil WTINov 20173,3763,3763,3793,322+17+0.51%20/10
 Natural GasOct 2017189.70189.70191.50185.90+3.70+1.99%20/10
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.