x
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 201756.0156.4256.6555.77-0.41-0.73%16:45:28
 Carbon EmissionsDec 20175.205.395.435.19-0.19-3.52%27/02
 Crude OilApr 201753.5754.0554.2353.41-0.48-0.89%16:45:27
 Gasoline RBOBApr 20171.70611.74091.74241.7005-0.0348-2.00%16:45:26
 Heating OilApr 20171.62361.64831.65411.6133-0.0247-1.50%16:45:31
 London Gas OilMar 2017491.63495.63498.13489.88-4.00-0.81%16:45:07
 Natural GasApr 20172.7432.6932.7522.655+0.050+1.86%16:45:26

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of February 28th, 2017 - 08:44 CST
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIApr 17 53.60-0.4554.0454.2353.4008:34Q / C / O
Heating OilApr 17 1.6261-0.02221.64891.65401.612608:34Q / C / O
Gasoline RBOBApr 17 1.7112-0.03051.74121.74281.699408:34Q / C / O
Natural GasApr 17 2.718+0.0252.6912.7302.65308:34Q / C / O
Crude Oil BrentMay 17 56.03-0.3956.5256.6455.7608:34Q / C / O
Ethanol FuturesMar 17 1.505s+0.0011.5041.5111.49702/27/17Q / C / O
E-Mini Natural GasApr 17 2.715+0.0222.6902.7252.65008:31Q / C / O
ICE Gas Oil Low SulphurApr 17 494.00-5.50499.75500.50492.2508:34Q / C / O
ICE South China CoalMar 17 72.00s-2.750.0074.7572.0002/27/17Q / C / O
ICE EUADec 17 5.24+0.045.245.335.1808:30Q / C / O
ICE CSX CoalApr 17 53.20s0.000.0053.2053.2002/27/17Q / C / O
E-Mini Crude OilApr 17 53.600-0.45054.05054.22553.40008:34Q / C / O
Crude Oil WTI ICEMay 17 54.04-0.3854.5254.6153.8308:32Q / C / O
Crude Palm OilMar 17 622.50s+3.750.00622.50622.5002/28/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 20173,7773,7773,7773,77700.00%27/02
 Crude OilMar 20173,5813,6233,6293,573-42-1.16%16:30:00
 Natural GasMar 2017182.10179.70182.70177.70+2.40+1.34%16:30:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.