Breaking News

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 201879.6779.7379.7879.62-0.06-0.08%02:28:43
 Crude Oil WTIJul 201871.7571.8471.9871.72-0.09-0.13%02:28:45
 London Gas OilJun 2018701.50701.88702.38701.25-0.38-0.05%02:18:13
 Natural GasJun 20182.9172.9252.9232.917-0.008-0.27%02:27:09
 Heating OilJun 20182.28702.28752.29212.2870-0.0005-0.02%02:27:55
 Carbon EmissionsDec 201815.2515.2515.4014.850.000.00%18/05
 Gasoline RBOBJun 20182.25652.25602.26162.2560+0.0005+0.02%02:27:45

US Futures Market Quotes (10-minute Delayed)

Energies Futures prices as of May 23rd, 2018 - 19:24 CDT
Crude Oil WTIJun 18 72.13s-0.1172.5372.8371.9005/22/18Q / C / O
Heating OilDec 18 2.2870s+0.00712.27202.28752.252305/23/18Q / C / O
Gasoline RBOBSep 18 2.2253s-0.00582.22372.22732.190805/23/18Q / C / O
Natural GasMar 19 3.022s+0.0183.0033.0342.99805/23/18Q / C / O
Crude Oil BrentJun 18 75.17s+0.5374.6275.4173.4704/30/18Q / C / O
Ethanol FuturesJul 18 1.526s+0.0111.5161.5371.50805/23/18Q / C / O
E-Mini Natural GasJul 18 2.960+0.0052.9602.9652.95518:27Q / C / O
ICE Gas Oil Low SulphurMay 18 677.00s0.00677.50681.00675.0005/10/18Q / C / O
ICE South China CoalApr 18 80.20s+0.150.0080.2080.2004/27/18Q / C / O
ICE EUADec 18 16.01s+0.0615.8916.0415.6505/23/18Q / C / O
ICE CSX CoalJun 18 59.55s0.000.0059.5559.5505/23/18Q / C / O
E-Mini Crude OilJun 18 72.240s+0.96071.45072.32571.25005/21/18Q / C / O
Crude Oil WTI ICEDec 18 69.87s-0.1769.7769.8969.0905/23/18Q / C / O
Crude Palm OilMay 18 612.75s-0.250.00612.75612.7505/23/18Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 20173,0063,0063,0063,00600.00%28/06
 Crude Oil WTIJun 20184,9124,9124,9474,885-17-0.34%23/05
 Natural GasMay 2018199.80199.80201.30197.60+1.90+0.96%23/05
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.