Breaking News

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 201961.3660.6461.4560.04+0.72+1.19%22:13:03
 Crude Oil WTIFeb 201952.4052.1152.5251.27+0.29+0.56%22:13:03
 London Gas OilFeb 2019570.38557.00571.38558.63+13.38+2.40%22:11:30
 Natural GasFeb 20193.4023.5013.6963.339-0.099-2.83%22:13:45
 Heating OilFeb 20191.89411.87221.89791.8586+0.0219+1.17%22:12:56
 Carbon EmissionsDec 201923.4222.6423.4522.46+0.78+3.45%18:59:46
 Gasoline RBOBFeb 20191.41851.41141.42451.3755+0.0071+0.50%22:13:18

US Futures Market Quotes (10-minute Delayed)

Energies Futures prices as of January 16th, 2019 - 14:04 CST
Crude Oil WTIFeb 19 52.30+0.1952.0052.5251.2614:02Q / C / O
Heating OilFeb 19 1.8913+0.01911.86791.89791.858714:02Q / C / O
Gasoline RBOBFeb 19 1.4144+0.00301.41251.42441.375214:01Q / C / O
Natural GasFeb 19 3.375-0.1263.4563.6963.33814:02Q / C / O
Crude Oil BrentMar 19 61.25+0.6160.4261.4560.0314:02Q / C / O
Ethanol FuturesMar 19 1.282-0.0091.3001.3101.27813:14Q / C / O
E-Mini Natural GasFeb 19 3.375-0.1263.4403.6953.34014:02Q / C / O
ICE Gas Oil Low SulphurMar 19 570.00+12.25560.75572.00559.2514:02Q / C / O
ICE South China CoalJan 19 78.85+1.000.0078.8578.8512:45Q / C / O
ICE EUADec 19 23.40s+0.7822.3823.4522.3001/16/19Q / C / O
ICE CSX CoalFeb 19 75.65+0.100.0075.6575.6513:55Q / C / O
E-Mini Crude OilFeb 19 52.300+0.19051.95052.52551.27514:02Q / C / O
Crude Oil WTI ICEMar 19 52.61+0.2252.1852.7851.5614:01Q / C / O
Crude Palm OilJan 19 527.25s+2.750.00527.25527.2501/16/19Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 20173,0063,0063,0063,00600.00%28/06
 Crude Oil WTIJan 20193,6923,6903,7453,645+2+0.05%20:24:59
 Natural GasJan 2019245.80250.60263.10240.60-4.80-1.92%20:24:56
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.