x
Breaking News
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 201745.1344.8245.3344.55+0.31+0.69%13:58:32
 Carbon EmissionsDec 20174.954.955.054.910.020.41%20/06
 Crude Oil WTIAug 201742.7242.5342.8942.27+0.19+0.45%13:58:18
 Gasoline RBOBJul 20171.42071.40911.42431.4035+0.0116+0.82%13:58:30
 Heating OilJul 20171.37071.36481.37511.3581+0.0059+0.43%13:58:30
 London Gas OilJul 2017407.88405.50409.13404.00+2.38+0.59%13:57:46
 Natural GasJul 20172.9172.8932.9292.892+0.024+0.83%13:57:25

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of June 22nd, 2017 - 06:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIAug 17 42.76+0.2342.5542.9042.2606:46Q / C / O
Heating OilAug 17 1.3780+0.00611.36751.38211.365106:46Q / C / O
Gasoline RBOBAug 17 1.4150+0.01091.40331.41771.397406:46Q / C / O
Natural GasJul 17 2.916+0.0232.8962.9282.89006:46Q / C / O
Crude Oil BrentAug 17 45.18+0.3644.8145.3344.5306:46Q / C / O
Ethanol FuturesJul 17 1.515s-0.0071.5121.5301.50706/21/17Q / C / O
E-Mini Natural GasJul 17 2.910+0.0152.8952.9302.89006:46Q / C / O
ICE Gas Oil Low SulphurAug 17 409.00-5.00406.00410.00404.7506:45Q / C / O
ICE South China CoalJun 17 74.85s-0.050.0074.8574.8506/21/17Q / C / O
ICE EUADec 17 4.89+0.014.924.924.8306:45Q / C / O
ICE CSX CoalJul 17 54.65s+0.200.0054.6554.6506/21/17Q / C / O
E-Mini Crude OilAug 17 42.750+0.22542.55042.90042.25006:46Q / C / O
Crude Oil WTI ICEAug 17 42.78+0.2542.6042.9142.2806:42Q / C / O
Crude Palm OilJun 17 576.50s-2.000.00576.50576.5006/21/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 20172,9582,9582,9582,95800.00%21/06
 Crude Oil WTIJul 20172,7722,7412,7792,738+31+1.13%13:43:00
 Natural GasJun 2017188.70186.50189.30186.80+2.20+1.18%13:42:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.