Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now
Close

ICE US Gold 100 oz Futures - (ZGc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Gold historical data, for real-time data please try another search
1,807.90 -6.90    -0.38%
28/12 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
  • Prev. Close: 1,807.90
  • Open: 1,807.90
  • Day's Range: 1,807.90 - 1,807.90
Gold 1,807.90 -6.90 -0.38%

Gold Futures Historical Data

 
Access historical data for Gold Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
Time Frame:
11/16/2022 - 02/26/2024
 
Date Price Open High Low Vol. Change %
Dec 28, 2022 1,807.90 1,807.90 1,807.90 1,807.90 - -0.38%
Dec 27, 2022 1,814.80 1,814.80 1,814.80 1,814.80 - 1.05%
Dec 23, 2022 1,795.90 1,795.90 1,795.90 1,795.90 - 0.50%
Dec 22, 2022 1,787.00 1,787.00 1,787.00 1,787.00 - -1.59%
Dec 21, 2022 1,815.90 1,815.90 1,815.90 1,815.90 - 0.00%
Dec 20, 2022 1,815.90 1,815.90 1,815.90 1,815.90 - 1.58%
Dec 19, 2022 1,787.70 1,787.70 1,787.70 1,787.70 - -0.13%
Dec 16, 2022 1,790.00 1,790.00 1,790.00 1,790.00 - 0.72%
Dec 15, 2022 1,777.20 1,777.20 1,777.20 1,777.20 - -1.68%
Dec 14, 2022 1,807.50 1,807.50 1,807.50 1,807.50 - -0.35%
Dec 13, 2022 1,813.90 1,813.90 1,813.90 1,813.90 - 1.88%
Dec 12, 2022 1,780.50 1,780.50 1,780.50 1,780.50 - -0.98%
Dec 09, 2022 1,798.10 1,798.10 1,798.10 1,798.10 - 0.53%
Dec 08, 2022 1,788.70 1,788.70 1,788.70 1,788.70 - 0.18%
Dec 07, 2022 1,785.50 1,785.50 1,785.50 1,785.50 - 0.92%
Dec 06, 2022 1,769.30 1,769.30 1,769.30 1,769.30 - 0.11%
Dec 05, 2022 1,767.40 1,767.40 1,767.40 1,767.40 - -1.59%
Dec 02, 2022 1,795.90 1,795.90 1,795.90 1,795.90 - -0.29%
Dec 01, 2022 1,801.10 1,801.10 1,801.10 1,801.10 - 3.16%
Nov 30, 2022 1,746.00 1,746.00 1,746.00 1,746.00 - -0.14%
Nov 29, 2022 1,748.40 1,748.40 1,748.40 1,748.40 - 0.47%
Nov 28, 2022 1,740.30 1,740.30 1,740.30 1,740.30 - -0.78%
Nov 25, 2022 1,754.00 1,754.00 1,754.00 1,754.00 - 0.48%
Nov 24, 2022 1,745.60 1,745.60 1,745.60 1,745.60 - 0.00%
Nov 23, 2022 1,745.60 1,745.60 1,745.60 1,745.60 - 0.33%
Nov 22, 2022 1,739.90 1,739.90 1,739.90 1,739.90 - 0.02%
Nov 21, 2022 1,739.60 1,739.60 1,739.60 1,739.60 - -0.84%
Nov 18, 2022 1,754.40 1,754.40 1,754.40 1,754.40 - -0.49%
Nov 17, 2022 1,763.00 1,763.00 1,763.00 1,763.00 - -0.72%
Nov 16, 2022 1,775.80 1,775.80 1,775.80 1,775.80 - -1.78%
Highest: 1,815.90 Lowest: 1,739.60 Difference: 76.30 Average: 1,778.43 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about ICE US Gold 100 oz Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Banele Khuzwayo
Banele Khuzwayo Feb 21, 2024 9:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we're buying Gold watch it goes up 📈🙏
Oratile Morapedi
Oratile Morapedi Feb 21, 2024 0:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
direction for FOMC.
Banele Khuzwayo
Banele Khuzwayo Feb 21, 2024 0:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait for 20:00
theo boy
theo boy Feb 19, 2024 17:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
applying {Alissa Robert) strategy is the best decision I have made in this year's market that adds a great improvement to the portfolio growing a $3,000 investment to a $110,000 profit in the short term . Connect with Alissa Robert to trade successfully. I have gained a lot under her guidance. take the opportunity to increase your earnings.
Ryan Anthony
Ryan Anthony Feb 19, 2024 14:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FOMC predictions for wensday plz
Xolwazi Knowledge
Xolwazi Knowledge Feb 19, 2024 12:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get ready to buy gold
Ryan Anthony
Ryan Anthony Feb 16, 2024 7:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ppi predictions for today
Shumani muronga
Shumani muronga Feb 15, 2024 13:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Ryan Anthony
Ryan Anthony Feb 12, 2024 5:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
predictions for CPI 2morrow
Bokamoso Mokoena
Bokamoso Mokoena Feb 12, 2024 5:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell gold
Eddie Shivuri
Eddie Shivuri Feb 08, 2024 16:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
23:30 we buy?
Kowkiiey Koklah
Kowkiiey Koklah Feb 08, 2024 16:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why should you buy that time
Lungiswa Mjotini
Lungiswa Mjotini Feb 08, 2024 13:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cpi tomorrow?
Lindokuhle Mkhize
Lindokuhle Mkhize Feb 08, 2024 13:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No, next Tuesday
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email