ICE US Gold 100 oz Futures - Apr 22 (ZGc1)

1,692.90 +30.50 (+1.83%)
Delayed Data USD Disclaimer

ICE US Gold 100 oz Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 03, 2022 1,692.90 1,692.90 1,692.90 1,692.90 0 1.83%
Sep 30, 2022 1,662.40 1,662.40 1,662.40 1,662.40 0 0.24%
Sep 29, 2022 1,658.50 1,658.50 1,658.50 1,658.50 0 -0.11%
Sep 28, 2022 1,660.30 1,660.30 1,660.30 1,660.30 0 2.08%
Sep 27, 2022 1,626.50 1,626.50 1,626.50 1,626.50 0 0.18%
Sep 26, 2022 1,623.60 1,623.60 1,623.60 1,623.60 0 -1.32%
Sep 23, 2022 1,645.30 1,645.30 1,645.30 1,645.30 0 -1.56%
Sep 22, 2022 1,671.40 1,671.40 1,671.40 1,671.40 0 0.34%
Sep 21, 2022 1,665.80 1,665.80 1,665.80 1,665.80 0 0.29%
Sep 20, 2022 1,661.00 1,661.00 1,661.00 1,661.00 0 -0.40%
Sep 19, 2022 1,667.60 1,667.60 1,667.60 1,667.60 0 -0.31%
Sep 16, 2022 1,672.80 1,672.80 1,672.80 1,672.80 0 0.36%
Sep 15, 2022 1,666.80 1,666.80 1,666.80 1,666.80 0 -1.85%
Sep 14, 2022 1,698.20 1,698.20 1,698.20 1,698.20 0 -0.52%
Sep 13, 2022 1,707.10 1,707.10 1,707.10 1,707.10 0 -1.37%
Sep 12, 2022 1,730.80 1,730.80 1,730.80 1,730.80 0 0.70%
Sep 09, 2022 1,718.80 1,718.80 1,718.80 1,718.80 0 0.03%
Sep 07, 2022 1,718.20 1,718.20 1,718.20 1,718.20 0 0.87%
Sep 06, 2022 1,703.40 1,703.40 1,703.40 1,703.40 0 -0.56%
Sep 05, 2022 1,713.00 1,713.00 1,713.00 1,713.00 0 0.00%
Summary
Highest
1,730.80
Lowest
1,623.60
Difference
107.20
Average
1,678.22
Chg. %
-1.17
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.