Gold Futures - Feb 22 (ZGG2)

1,813.05 -16.65 (-0.91%)
Real-time derived data USD Disclaimer

Gold Futures Related Indices

Name
Last
High
Low
Chg%
Chg
Time
TR/CC CRB Gold 11.8335 12.0061 11.8322 -0.33% -0.0388
Bloomberg Gold 199.55 199.93 199.07 -0.92% -1.85
LBMA Gold Fixing Price 1,835.95 1,835.95 1,835.95 -0.61% -11.35
Bloomberg Gold 3 Month Fwd 209.43 209.80 208.93 -0.90% -1.91
Bloomberg Gold TR 426.21 427.01 425.18 -0.92% -3.94
Bloomberg Gold Euro Hedged Daily TR 516.47 517.52 515.30 -0.94% -4.88
Gold Futures Long USD 1,350.24 1,363.95 1,346.33 -1.24% -16.94
Gold Futures x3 Leveraged USD 1,305.47 1,328.19 1,300.70 -0.81% -10.60
Gold Futures x3 Short Leveraged USD 194.76 195.46 191.42 +0.81% +1.56
AMEX Gold BUGS Settle 263.80 268.42 263.80 +5.36% +13.41
Gold Futures 3x Long 26.17 26.28 25.63 0.00% 0.00
Gold Futures 4x Long 11.74 11.81 11.42 0.00% 0.00
Gold Futures 3x Short 61.48 62.81 61.20 0.00% 0.00
Gold Futures 4x Short 37.16 38.24 36.93 0.00% 0.00
DJ Commodity Gold 626.73 629.73 625.28 -0.93% -5.87
NQ Commodity 2nd Front Gold ER 951.54 951.54 951.54 0.00% 0.00
NQ Commodity 2nd Hold Gold ER 940.06 940.06 940.06 0.00% 0.00
NQ Commodity 3rd Front Gold ER 958.54 958.54 958.54 0.00% 0.00
NQ Commodity 3rd Hold Gold ER 939.02 939.02 939.02 0.00% 0.00
NQ Commodity Gold Index ER 933.81 934.19 915.36 0.00% 0.00
Gold x5 Leveraged 886.562 928.369 874.654 -4.50% -41.802
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.