|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | - | 8,330.00 | 8,372.50 | 8,331.00 | +0.30% | +25.00 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|
| Aberdeen Standard Gold ETF Trust | SGOL | 18.93 | -1.05% | -0.20 | |||
| iShares Gold | IAU | 37.46 | -1.16% | -0.44 | |||
| ProShares Ultra Gold | UGL | 63.55 | -2.04% | -1.32 | |||
| ProShares UltraShort Gold | GLL | 26.62 | +2.09% | +0.55 | |||
| SPDR Gold Shares | GLD | 183.65 | -1.13% | -2.09 | |||
| Aberdeen Standard Gold ETF Trust | 0IEE | 19.13 | 0.00% | 0.00 | |||
| DB Physical Gold | XGLD | 191.66 | -0.31% | -0.61 | |||
| WisdomTree Physical Gold | PHAU | 186.56 | -0.25% | -0.47 | |||
| WisdomTree Gold | BULL | 20.93 | +0.13% | +0.03 | |||
| Gold Bullion Securities ETC | GBSx | 183.72 | -0.34% | -0.62 | |||
| WisdomTree Gold 1x Daily Short | SBUL | 15.42 | 0.00% | 0.00 | |||
| Gold Bullion Securities ETC | GBSS | 15,019.00 | +0.32% | +48.00 | |||
| Gold Bullion Securities ETC | OGG9 | - | -% | - | |||
| Invesco Physical Gold ETC | SGLP | 15,685.00 | +0.45% | +71.00 | |||
| Invesco Physical Gold ETC | SGLD | 191.81 | -0.43% | -0.82 | |||
| BNPP Gold ETC | BNQJ | 173.51 | +0.90% | +1.54 | |||
| Gold Bullion Securities ETC | GG9B | 170.94 | +0.86% | +1.46 | |||
| JB Precious Metals Physical Gold USD | JBGOUA | 1,879.80 | +1.41% | +26.20 | |||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,350.5 | +1.10% | +47.5 | |||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1,747.20 | +0.95% | +16.40 | |||
| Invesco Physical Gold ETC | SGLD | 193.44 | +0.54% | +1.04 | |||
| UBS Gold USD | AUUSICHF | 58.69 | +0.31% | +0.18 | |||
| UBS Gold USD | AUUSI | 64.08 | -0.03% | -0.02 | |||
| ZKB Gold AA EUR | ZGLDEU | 1,742.40 | +1.30% | +22.40 | |||
| Gold Bullion Securities ETC | GBS | 171.20 | +1.11% | +1.88 | |||
| WisdomTree Gold | BULL | 19.48 | +1.00% | +0.19 | |||
| WisdomTree Physical Gold | PHAU | 173.60 | +0.92% | +1.59 | |||
| Invesco Physical Gold ETC | SGLD | 178.60 | +1.06% | +1.88 | |||
| WisdomTree Physical Gold | PHAU | 173.70 | +0.99% | +1.70 | |||
| Invesco Physical Gold ETC | SGLD | 178.15 | +1.26% | +2.21 | |||
| Gold Bullion Securities ETC | GBSx | 170.93 | +0.87% | +1.48 | |||
| ETFS Physical Gold | GOLD | 27.63 | +1.58% | +0.43 | |||
| SPDR Gold Shares | SGLD-D | 246.03 | +0.99% | +2.42 | |||
| SPDR Gold Shares | SGLD | 184.65 | +0.51% | +0.93 | |||
| SPDR Gold Shares | 1326 | 24,085.0 | +0.19% | +45.0 | |||
| SPDR Gold Shares | 2840 | 1,450.50 | +0.31% | +4.50 | |||
| Africa Gold | ETFGLDJ | 35,300 | +0.99% | +347 | |||
| NewGold Debentures | GLDJ | 33,774 | +0.93% | +310 | |||
| ICICI Prudential Gold | IPEG | 52.40 | +1.18% | +0.61 | |||
| Ishares Gold Trust BDR | BIAU39 | 49.25 | -1.60% | -0.80 | |||
| Istanbul Gold | GLDTRf | 109.60 | +1.20% | +1.30 | |||
| UBS Gold USD | AUUSIN | 1,229.73 | 0.00% | 0.00 | |||
| iShares Gold | IAU | 696.00 | -1.28% | -9.00 | |||
| Aberdeen Standard Gold ETF Trust | SGOL | 345.59 | +0.00% | +0.00 | |||
| SPDR Gold Shares | GLD | 3,413.99 | -1.07% | -37.01 | |||
| ICICI Prudential Gold | IPEG | 52.48 | +1.37% | +0.71 | |||
| NewGold Debentures | NGLD | 900 | 0.00% | 0 | |||
| Invesco Physical Gold ETC | 8PSG | 178.43 | +1.23% | +2.16 | |||
| ETFS Physical Gold | GB5 | 16.88 | +1.55% | +0.26 | |||
| SPDR Gold Shares | GLD | 169.75 | +1.23% | +2.07 | |||
| iShares Gold | BK0H | 35.07 | +3.42% | +1.16 | |||
| Aberdeen Standard Gold ETF Trust | EDSG | 17.59 | -0.11% | -0.02 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
