Gold Futures - Jun 24 (GCM4)

2,406.70 +8.70 (+0.36%)
Closed USD Disclaimer

Gold Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
TOCOM Gold Mini - 11,799.00 11,920.50 11,798.00 +0.13% +15.00
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
abrdn Physical Gold Shares SGOL 22.82 +0.31% +0.07
iShares Gold IAU 45.15 +0.33% +0.15
ProShares Ultra Gold UGL 82.97 +0.58% +0.47
ProShares UltraShort Gold GLL 20.30 -0.64% -0.13
SPDR Gold Shares GLD 221.05 +0.32% +0.71
abrdn Physical Gold Shares 0IEE 22.77 +8.95% +1.87
DB Physical Gold XGLD 230.41 +0.37% +0.85
WisdomTree Physical Gold PHAU 223.95 +0.38% +0.85
WisdomTree Gold BULL 24.70 +0.40% +0.10
Gold Bullion Securities ETC GBSx 220.54 +0.39% +0.87
WisdomTree Gold 1x Daily Short SBUL 13.58 -0.37% -0.05
Gold Bullion Securities ETC GBSS 17,765.50 +0.79% +139.00
Gold Bullion Securities ETC OGG9 205.77 0.00% 0.00
Invesco Physical Gold ETC SGLP 18,596.00 +0.77% +142.00
Invesco Physical Gold ETC SGLD 230.51 +0.24% +0.56
BNPP Gold ETC BNQJ 208.44 +0.33% +0.68
Gold Bullion Securities ETC GG9B 206.68 +0.31% +0.64
Raiffeisen Solid Gold CHF Hedged RGLDSH 4,928.5 +0.05% +2.5
Raiffeisen Solid Gold Ounces A CHF RGLDO 2,059.00 -0.36% -7.50
Invesco Physical Gold ETC SGLD 229.25 -0.22% -0.50
UBS Gold USD AUUSICHF 69.75 +0.46% +0.32
UBS Gold USD AUUSI 76.91 +0.40% +0.31
ZKB Gold AA EUR ZGLDEU 2,101.50 +0.17% +3.50
Gold Bullion Securities ETC GBS 206.47 +0.20% +0.41
WisdomTree Gold BULL 23.10 +0.11% +0.03
WisdomTree Physical Gold PHAU 209.80 +0.28% +0.58
Invesco Physical Gold ETC SGLD 216.37 +0.37% +0.79
WisdomTree Physical Gold PHAU 209.87 +0.27% +0.57
Invesco Physical Gold ETC SGLD 215.68 +0.02% +0.04
Gold Bullion Securities ETC GBSx 206.34 +0.17% +0.34
WisdomTree Physical Gold - EUR Daily Hedged GBSE 13.35 +0.32% +0.04
ETFS Physical Gold GOLD 34.36 +0.94% +0.32
SPDR Gold Shares SGLD-D 300.61 +0.40% +1.21
SPDR Gold Shares SGLD 221.00 +0.35% +0.78
SPDR Gold Shares 1326 34,010.0 +0.29% +100.0
SPDR Gold Shares 2840 1,730.00 +0.41% +7.00
Africa Gold ETFGLDJ 44,334 +0.46% +204
NewGold Debentures GLDJ 42,396 +0.40% +168
ICICI Prudential Gold IPEG 64.00 +0.38% +0.24
abrdn Physical Gold Shares BDR ABGD39 60.20 +0.00% +0.00
Ishares Gold Trust BDR BIAU39 58.74 -0.69% -0.41
Istanbul Gold GLDTRf 226.50 +1.18% +2.65
UBS Gold USD AUUSIN 1,115.40 0.00% 0.00
iShares Gold IAU 773.85 +0.24% +1.85
abrdn Physical Gold Shares SGOL 384.16 +0.00% +0.00
SPDR Gold Shares GLD 3,801.00 +0.99% +37.27
ICICI Prudential Gold IPEG 64.05 +0.49% +0.31
NewGold Debentures NGLD 1,069 -6.19% -71
Invesco Physical Gold ETC 8PSG 215.72 +0.24% +0.52
ETFS Physical Gold GB5 20.48 +0.72% +0.15
SPDR Gold Shares GLD 206.31 +0.69% +1.42
iShares Gold BK0H 42.32 +1.39% +0.58
abrdn Physical Gold Shares EDSG 21.50 +0.61% +0.13
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.