Gold Futures - Jun 22 (GCM2)

1,851.64 +4.04 (+0.22%)
Closed USD Disclaimer

Gold Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
TOCOM Gold Mini - 7,542.00 7,515.00 7,508.00 0.00% 0.00
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
Aberdeen Standard Gold ETF Trust SGOL 17.77 0.00% 0.00
iShares Gold IAU 35.23 +0.09% +0.03
ProShares Ultra Gold UGL 59.81 +0.13% +0.08
ProShares UltraShort Gold GLL 30.10 -0.07% -0.02
SPDR Gold Shares GLD 172.85 +0.05% +0.09
Aberdeen Standard Gold ETF Trust 0IEE 12.49 0.00% 0.00
DB Physical Gold XGLD 179.36 +0.35% +0.63
WisdomTree Physical Gold PHAU 174.75 +0.37% +0.64
WisdomTree Gold BULL 19.83 +0.29% +0.06
Gold Bullion Securities ETC GBSx 172.15 +0.37% +0.63
WisdomTree Gold 1x Daily Short SBUL 16.04 -1.45% -0.23
Invesco Physical Gold ETC SGLP 14,216.00 +0.16% +23.00
Invesco Physical Gold ETC SGLD 179.27 +0.40% +0.71
BNPP Gold ETC BNQJ 164.74 +0.92% +1.50
WisdomTree Gold DE OD7H 18.53 +0.59% +0.11
WisdomTree Gold 2x Daily Leveraged DE 4RT8 54.66 +0.96% +0.52
WisdomTree Gold 1x Daily Short DE 9GA9 14.88 -0.19% -0.03
JB Precious Metals Physical Gold USD JBGOUA 1,751.40 +0.39% +6.80
Raiffeisen Solid Gold CHF Hedged RGLDSH 4,218.0 +0.69% +29.0
Raiffeisen Solid Gold Ounces A CHF RGLDO 1,701.80 -0.01% -0.20
Invesco Physical Gold ETC SGLD 179.20 -0.09% -0.16
UBS Gold USD AUUSICHF 57.24 -0.49% -0.28
UBS Gold USD AUUSI 59.89 +0.49% +0.29
ZKB Gold AA EUR ZGLDEU 1,635.00 -0.40% -6.60
Gold Bullion Securities ETC GBS 160.65 +0.51% +0.81
WisdomTree Gold BULL 18.49 +0.38% +0.07
WisdomTree Physical Gold PHAU 163.35 +0.65% +1.05
Invesco Physical Gold ETC SGLD 167.25 +0.55% +0.92
WisdomTree Physical Gold PHAU 163.24 +0.55% +0.89
Invesco Physical Gold ETC SGLD 166.94 +0.27% +0.45
Gold Bullion Securities ETC GBSx 160.56 +0.43% +0.69
ETFS Physical Gold GOLD 241.95 -0.20% -0.48
SPDR Gold Shares SGLD-D 237.50 +0.16% +0.39
SPDR Gold Shares SGLD 173.30 +0.53% +0.92
SPDR Gold Shares 1326 21,925.0 +0.16% +35.0
SPDR Gold Shares 2840 1,360.00 +0.52% +7.00
Africa Gold ETFGLDJ 28,240 -0.68% -192
NewGold Debentures GLDJ 26,960 -1.08% -293
ICICI Prudential Gold IPEG 45.22 +0.40% +0.18
Ishares Gold Trust BDR BIAU39 41.72 -0.67% -0.28
Istanbul Gold GLDTRf 84.20 +0.19% +0.16
UBS Gold USD AUUSIN - -% -
iShares Gold IAU 690.00 -0.87% -6.03
Aberdeen Standard Gold ETF Trust SGOL - -% -
SPDR Gold Shares GLD 3,388.00 -0.70% -24.00
ICICI Prudential Gold IPEG 45.09 +0.36% +0.16
NewGold Debentures NGLD 741 +0.73% +5
Invesco Physical Gold ETC 8PSG 167.50 +0.30% +0.50
ETFS Physical Gold GB5 158.80 -0.32% -0.51
SPDR Gold Shares GLD 160.06 -0.19% -0.30
iShares Gold BK0H 32.41 -0.40% -0.13
Aberdeen Standard Gold ETF Trust EDSG 16.57 +0.06% +0.01
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.