ICE Dutch TTF Natural Gas Futures - Jul 24 (TFMBMc1)

35.795 +0.000 (+0.00%)
Delayed Data EUR Disclaimer

ICE Dutch TTF Natural Gas Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 13, 2024 35.795 35.200 36.885 35.195 78.88K 2.27%
Jun 12, 2024 35.000 34.150 36.030 33.850 76.42K 2.09%
Jun 11, 2024 34.285 34.200 35.395 33.500 89.80K 0.08%
Jun 10, 2024 34.258 33.110 34.700 32.300 78.79K 3.47%
Jun 07, 2024 33.109 32.900 33.575 32.700 61.81K -1.71%
Jun 06, 2024 33.686 33.385 34.295 32.850 73.72K 0.99%
Jun 05, 2024 33.355 33.900 34.500 33.150 74.00K -1.31%
Jun 04, 2024 33.797 36.200 36.550 33.670 120.19K -6.16%
Jun 03, 2024 36.014 35.090 38.700 35.090 136.88K 5.23%
May 31, 2024 34.223 35.000 35.715 34.100 74.65K -2.75%
May 30, 2024 35.192 33.800 35.490 33.350 34.83K 3.88%
May 29, 2024 33.879 33.605 34.400 33.050 69.03K 1.03%
May 28, 2024 33.534 35.000 35.180 33.155 75.78K -4.85%
May 27, 2024 35.243 33.900 35.510 33.880 26.70K 3.31%
May 24, 2024 34.115 35.390 35.700 33.485 76.80K -3.16%
May 23, 2024 35.228 34.770 36.235 33.775 98.18K 2.44%
May 22, 2024 34.389 32.825 34.830 32.660 90.78K 4.20%
May 21, 2024 33.004 31.725 33.235 31.300 99.52K 3.89%
May 20, 2024 31.768 31.150 32.190 30.995 69.57K 3.25%
May 17, 2024 30.769 30.550 31.070 30.150 61.02K 1.72%
May 16, 2024 30.248 29.500 30.765 29.355 75.57K 1.73%
Summary
Highest
38.700
Lowest
29.355
Difference
9.345
Average
33.852
Chg. %
20.384
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.