Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

ICE South China Coal Contracts

 
ICE South China Coal Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Oct 21 117.85s0.00117.85117.85117.85007/23/21Q / C / O
Nov 21 117.35s0.00117.35117.35117.35007/23/21Q / C / O
Dec 21 116.60s0.00116.60116.60116.60007/23/21Q / C / O
Jan 22 114.75s0.00114.75114.75114.75007/23/21Q / C / O
Feb 22 114.00s0.00114.00114.00114.00007/23/21Q / C / O
Mar 22 113.95s0.00113.95113.95113.95007/23/21Q / C / O
Apr 22 114.35s0.00114.35114.35114.35007/23/21Q / C / O
May 22 114.45s0.00114.45114.45114.45007/23/21Q / C / O
Jun 22 114.50s0.00114.50114.50114.50007/23/21Q / C / O
Jul 22 114.60s0.00114.60114.60114.60007/23/21Q / C / O
Aug 22 114.65s0.00114.65114.65114.65007/23/21Q / C / O
Sep 22 114.60s0.00114.60114.60114.60007/23/21Q / C / O
Oct 22 114.30s0.00114.30114.30114.30007/23/21Q / C / O
Nov 22 114.25s0.00114.25114.25114.25007/23/21Q / C / O
Dec 22 114.30s0.00114.30114.30114.30007/23/21Q / C / O
Jan 23 114.30s0.00114.30114.30114.30007/23/21Q / C / O
Feb 23 114.25s0.00114.25114.25114.25007/23/21Q / C / O
Mar 23 114.25s0.00114.25114.25114.25007/23/21Q / C / O
Apr 23 114.40s0.00114.40114.40114.40007/23/21Q / C / O
May 23 114.40s0.00114.40114.40114.40007/23/21Q / C / O
Jun 23 114.45s0.00114.45114.45114.45007/23/21Q / C / O
Jul 23 114.60s0.00114.60114.60114.60007/23/21Q / C / O
Aug 23 114.70s0.00114.70114.70114.70007/23/21Q / C / O
Sep 23 114.60s0.00114.60114.60114.60007/23/21Q / C / O
Oct 23 114.30s0.00114.30114.30114.30007/23/21Q / C / O
Nov 23 114.25s0.00114.25114.25114.25007/23/21Q / C / O
Dec 23 114.25s0.00114.25114.25114.25007/23/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.