
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 95.23s | -0.15 | 95.23 | 95.23 | 95.23 | 0 | 06/16/25 | Q / C / O | |
Jun 25 | 95.23s | -0.15 | 95.23 | 95.23 | 95.23 | 0 | 06/16/25 | Q / C / O | |
Jul 25 | 94.27s | -0.24 | 94.27 | 94.27 | 94.27 | 0 | 06/16/25 | Q / C / O | |
Aug 25 | 93.57s | -0.19 | 93.57 | 93.57 | 93.57 | 0 | 06/16/25 | Q / C / O | |
Sep 25 | 92.99s | -0.17 | 92.99 | 92.99 | 92.99 | 0 | 06/16/25 | Q / C / O | |
Oct 25 | 93.01s | -0.17 | 93.01 | 93.01 | 93.01 | 0 | 06/16/25 | Q / C / O | |
Nov 25 | 92.44s | -0.14 | 92.44 | 92.44 | 92.44 | 0 | 06/16/25 | Q / C / O | |
Dec 25 | 91.85s | -0.13 | 91.85 | 91.85 | 91.85 | 0 | 06/16/25 | Q / C / O | |
Jan 26 | 91.88s | -0.09 | 91.88 | 91.88 | 91.88 | 0 | 06/16/25 | Q / C / O | |
Feb 26 | 91.34s | -0.10 | 91.34 | 91.34 | 91.34 | 0 | 06/16/25 | Q / C / O | |
Mar 26 | 90.75s | -0.07 | 90.75 | 90.75 | 90.75 | 0 | 06/16/25 | Q / C / O | |
Apr 26 | 90.60s | -0.05 | 90.60 | 90.60 | 90.60 | 0 | 06/16/25 | Q / C / O | |
May 26 | 90.28s | -0.07 | 90.28 | 90.28 | 90.28 | 0 | 06/16/25 | Q / C / O | |
Jun 26 | 89.97s | -0.08 | 89.97 | 89.97 | 89.97 | 0 | 06/16/25 | Q / C / O | |
Jul 26 | 89.62s | -0.06 | 89.62 | 89.62 | 89.62 | 0 | 06/16/25 | Q / C / O | |
Aug 26 | 89.32s | -0.06 | 89.32 | 89.32 | 89.32 | 0 | 06/16/25 | Q / C / O | |
Sep 26 | 89.02s | -0.05 | 89.02 | 89.02 | 89.02 | 0 | 06/16/25 | Q / C / O | |
Oct 26 | 88.72s | -0.03 | 88.72 | 88.72 | 88.72 | 0 | 06/16/25 | Q / C / O | |
Nov 26 | 88.42s | -0.03 | 88.42 | 88.42 | 88.42 | 0 | 06/16/25 | Q / C / O | |
Dec 26 | 88.12s | -0.03 | 88.12 | 88.12 | 88.12 | 0 | 06/16/25 | Q / C / O | |
Jan 27 | 87.82s | -0.03 | 87.82 | 87.82 | 87.82 | 0 | 06/16/25 | Q / C / O | |
Feb 27 | 87.52s | -0.03 | 87.52 | 87.52 | 87.52 | 0 | 06/16/25 | Q / C / O | |
Mar 27 | 87.22s | -0.03 | 87.22 | 87.22 | 87.22 | 0 | 06/16/25 | Q / C / O | |
Apr 27 | 86.96s | -0.08 | 86.96 | 86.96 | 86.96 | 0 | 06/16/25 | Q / C / O | |
May 27 | 86.55s | -0.02 | 86.55 | 86.55 | 86.55 | 0 | 06/16/25 | Q / C / O | |
Jun 27 | 86.24s | -0.02 | 86.24 | 86.24 | 86.24 | 0 | 06/16/25 | Q / C / O | |
Jul 27 | 86.21s | -0.30 | 86.21 | 86.21 | 86.21 | 0 | 06/16/25 | Q / C / O | |
Aug 27 | 85.90s | -0.30 | 85.90 | 85.90 | 85.90 | 0 | 06/16/25 | Q / C / O | |
Sep 27 | 85.60s | -0.29 | 85.60 | 85.60 | 85.60 | 0 | 06/16/25 | Q / C / O | |
Oct 27 | 85.76s | -0.75 | 85.76 | 85.76 | 85.76 | 0 | 06/16/25 | Q / C / O | |
Nov 27 | 85.45s | -0.75 | 85.45 | 85.45 | 85.45 | 0 | 06/16/25 | Q / C / O | |
Dec 27 | 85.15s | -0.74 | 85.15 | 85.15 | 85.15 | 0 | 06/16/25 | Q / C / O | |
Jan 28 | 83.60s | +0.45 | 83.60 | 83.60 | 83.60 | 0 | 06/16/25 | Q / C / O | |
Feb 28 | 83.30s | +0.45 | 83.30 | 83.30 | 83.30 | 0 | 06/16/25 | Q / C / O | |
Mar 28 | 83.00s | +0.45 | 83.00 | 83.00 | 83.00 | 0 | 06/16/25 | Q / C / O | |
Apr 28 | 83.15s | 0.00 | 83.15 | 83.15 | 83.15 | 0 | 06/16/25 | Q / C / O | |
May 28 | 82.85s | 0.00 | 82.85 | 82.85 | 82.85 | 0 | 06/16/25 | Q / C / O | |
Jun 28 | 82.55s | 0.00 | 82.55 | 82.55 | 82.55 | 0 | 06/16/25 | Q / C / O | |
Jul 28 | 82.40s | +0.20 | 82.40 | 82.40 | 82.40 | 0 | 06/16/25 | Q / C / O | |
Aug 28 | 82.10s | +0.23 | 82.10 | 82.10 | 82.10 | 0 | 06/16/25 | Q / C / O | |
Sep 28 | 81.80s | +0.25 | 81.80 | 81.80 | 81.80 | 0 | 06/16/25 | Q / C / O | |
Oct 28 | 81.50s | +0.28 | 81.50 | 81.50 | 81.50 | 0 | 06/16/25 | Q / C / O | |
Nov 28 | 81.20s | +0.31 | 81.20 | 81.20 | 81.20 | 0 | 06/16/25 | Q / C / O | |
Dec 28 | 80.90s | +0.33 | 80.90 | 80.90 | 80.90 | 0 | 06/16/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review