Iron ore fines 62% Fe CFR Futures - (TIOc1)

  • In the contracts table below you'll find the last price, change, high price, low price and volume for each Iron ore fines 62% Fe CFR Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Iron ore fines 62% Fe CFR Futures are delayed by at least 10 minutes, as per exchange requirements.

Select Exchange

Symbol Exchange Currency
TIOc1 CME USD Delayed DCIOK3 DCE CNY Delayed SGXIOSc1 Singapore USD Real-time TIOc2 CME USD Delayed TIOc3 CME USD Delayed
123.37 +0.29 (+0.24%)
Delayed Data USD Disclaimer

Iron ore fines 62% Fe CFR Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 123.37s +0.29 Q/C/O 123.37 123.37 0 01/31/23
Jan 23 123.37s +0.29 Q/C/O 123.37 123.37 0 01/31/23
Feb 23 128.78s +0.67 Q/C/O 128.78 128.78 0 01/31/23
Mar 23 128.01s +0.55 Q/C/O 128.01 128.01 0 01/31/23
Apr 23 127.38s 0.00 Q/C/O 127.38 127.38 0 01/31/23
May 23 126.60s 0.00 Q/C/O 126.60 126.60 0 01/31/23
Jun 23 125.85s 0.00 Q/C/O 125.85 125.85 0 01/31/23
Jul 23 125.49s 0.00 Q/C/O 125.49 125.49 0 01/31/23
Aug 23 124.39s 0.00 Q/C/O 124.39 124.39 0 01/31/23
Sep 23 123.34s 0.00 Q/C/O 123.34 123.34 0 01/31/23
Oct 23 123.05s 0.00 Q/C/O 123.05 123.05 0 01/31/23
Nov 23 122.40s 0.00 Q/C/O 122.40 122.40 0 01/31/23
Dec 23 121.75s 0.00 Q/C/O 121.75 121.75 0 01/31/23
Jan 24 121.17s 0.00 Q/C/O 121.17 121.17 0 01/31/23
Feb 24 120.57s 0.00 Q/C/O 120.57 120.57 0 01/31/23
Mar 24 120.02s 0.00 Q/C/O 120.02 120.02 0 01/31/23
Apr 24 119.57s 0.00 Q/C/O 119.57 119.57 0 01/31/23
May 24 119.12s 0.00 Q/C/O 119.12 119.12 0 01/31/23
Jun 24 118.72s 0.00 Q/C/O 118.72 118.72 0 01/31/23
Jul 24 118.30s 0.00 Q/C/O 118.30 118.30 0 01/31/23
Aug 24 117.90s 0.00 Q/C/O 117.90 117.90 0 01/31/23
Sep 24 117.50s 0.00 Q/C/O 117.50 117.50 0 01/31/23
Oct 24 117.10s 0.00 Q/C/O 117.10 117.10 0 01/31/23
Nov 24 116.70s 0.00 Q/C/O 116.70 116.70 0 01/31/23
Dec 24 116.30s 0.00 Q/C/O 116.30 116.30 0 01/31/23
Jan 25 115.98s 0.00 Q/C/O 115.98 115.98 0 01/31/23
Feb 25 115.58s 0.00 Q/C/O 115.58 115.58 0 01/31/23
Mar 25 115.18s 0.00 Q/C/O 115.18 115.18 0 01/31/23
Apr 25 114.78s 0.00 Q/C/O 114.78 114.78 0 01/31/23
May 25 114.38s 0.00 Q/C/O 114.38 114.38 0 01/31/23

Customize

Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.