Iron ore fines 62% Fe CFR Futures - (TIOc1)

127.82 +0.52 (+0.41%)
Delayed Data USD Disclaimer

Iron ore fines 62% Fe CFR Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 127.82s +0.52 Q/C/O 127.82 127.82 0 02/22/24
Feb 24 127.82s +0.52 Q/C/O 127.82 127.82 0 02/22/24
Mar 24 121.11s +3.76 Q/C/O 121.11 121.11 0 02/22/24
Apr 24 122.18s +3.80 Q/C/O 122.18 122.18 0 02/22/24
May 24 120.19s +3.81 Q/C/O 120.19 120.19 0 02/22/24
Jun 24 118.29s +3.91 Q/C/O 118.29 118.29 0 02/22/24
Jul 24 118.35s +3.97 Q/C/O 118.35 118.35 0 02/22/24
Aug 24 116.21s +3.94 Q/C/O 116.21 116.21 0 02/22/24
Sep 24 114.03s +3.96 Q/C/O 114.03 114.03 0 02/22/24
Oct 24 114.09s +3.99 Q/C/O 114.09 114.09 0 02/22/24
Nov 24 111.96s +4.02 Q/C/O 111.96 111.96 0 02/22/24
Dec 24 109.99s +4.14 Q/C/O 109.99 109.99 0 02/22/24
Jan 25 111.99s +4.39 Q/C/O 111.99 111.99 0 02/22/24
Feb 25 110.67s +4.30 Q/C/O 110.67 110.67 0 02/22/24
Mar 25 109.41s +4.22 Q/C/O 109.41 109.41 0 02/22/24
Apr 25 106.38s +4.15 Q/C/O 106.38 106.38 0 02/22/24
May 25 105.25s +4.08 Q/C/O 105.25 105.25 0 02/22/24
Jun 25 104.16s +3.99 Q/C/O 104.16 104.16 0 02/22/24
Jul 25 101.62s +3.92 Q/C/O 101.62 101.62 0 02/22/24
Aug 25 100.65s +3.84 Q/C/O 100.65 100.65 0 02/22/24
Sep 25 99.73s +3.76 Q/C/O 99.73 99.73 0 02/22/24
Oct 25 97.58s +3.64 Q/C/O 97.58 97.58 0 02/22/24
Nov 25 96.73s +3.52 Q/C/O 96.73 96.73 0 02/22/24
Dec 25 95.90s +3.37 Q/C/O 95.90 95.90 0 02/22/24
Jan 26 97.58s +4.39 Q/C/O 97.58 97.58 0 02/22/24
Feb 26 96.78s +4.19 Q/C/O 96.78 96.78 0 02/22/24
Mar 26 95.98s +3.93 Q/C/O 95.98 95.98 0 02/22/24
Apr 26 95.18s +3.68 Q/C/O 95.18 95.18 0 02/22/24
May 26 94.41s +3.40 Q/C/O 94.41 94.41 0 02/22/24
Jun 26 93.64s +3.13 Q/C/O 93.64 93.64 0 02/22/24
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.