SHFE Nickel Futures - Nov 21 (SNIc1)

205,050 +910 (+0.45%)
Closed CNY Disclaimer

SHFE Nickel Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2022 205,050 205,510 206,000 203,800 1.15K 0.45%
Dec 01, 2022 204,140 204,890 206,590 202,480 2.54K 1.43%
Nov 30, 2022 201,270 198,730 204,900 198,730 15.39K 2.62%
Nov 29, 2022 196,130 194,130 198,660 193,700 31.45K 0.26%
Nov 28, 2022 195,620 199,620 199,710 192,600 67.88K -1.59%
Nov 25, 2022 198,780 199,220 201,210 196,390 67.88K -0.22%
Nov 24, 2022 199,220 198,610 202,790 196,680 74.91K -1.05%
Nov 23, 2022 201,330 198,990 203,730 198,000 89.85K 1.26%
Nov 22, 2022 198,820 196,480 200,960 195,550 79.37K 0.45%
Nov 21, 2022 197,930 199,380 201,330 194,220 99.03K -0.54%
Nov 18, 2022 199,010 201,250 203,150 196,500 95.95K -0.99%
Nov 17, 2022 201,010 204,820 205,860 198,580 120.13K -3.15%
Nov 16, 2022 207,540 208,540 210,800 204,380 107.70K -0.68%
Nov 15, 2022 208,960 208,000 210,000 208,000 0.11K 1.88%
Nov 14, 2022 205,110 210,000 210,000 201,010 0.23K -1.21%
Nov 11, 2022 207,620 200,850 210,700 200,850 0.61K 2.83%
Nov 10, 2022 201,900 195,100 203,800 195,100 1.03K 3.43%
Nov 09, 2022 195,210 194,790 196,500 194,000 0.35K 1.19%
Nov 08, 2022 192,910 192,510 195,050 191,910 0.34K -1.92%
Nov 07, 2022 196,690 198,990 199,200 192,470 2.00K 1.42%
Summary
Highest
210,800
Lowest
191,910
Difference
18,890
Average
200,713
Chg. %
6
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.