Platinum Futures - Apr 24 (PLc3)

909.80 -4.50 (-0.49%)
Delayed Data USD Disclaimer

Platinum Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 21, 2024 910.00 912.20 916.10 909.00 3.31K -0.22%
Feb 20, 2024 912.00 905.80 921.70 900.60 0.30K 0.72%
Feb 19, 2024 905.50 912.90 918.00 903.60 10.64K -0.84%
Feb 18, 2024 913.20 914.20 915.30 912.30 0.41K -0.11%
Feb 17, 2024 914.20 914.20 914.20 914.20 0 0.08%
Feb 16, 2024 913.50 905.30 917.00 894.20 22.76K 0.92%
Feb 15, 2024 905.20 897.50 910.20 893.70 20.47K 0.88%
Feb 14, 2024 897.30 878.80 903.60 876.80 26.36K 2.09%
Feb 13, 2024 878.90 896.90 906.80 874.20 24.41K -2.03%
Feb 12, 2024 897.10 880.90 900.60 878.30 22.09K 2.15%
Feb 09, 2024 878.20 895.60 899.00 873.30 20.83K -1.77%
Feb 08, 2024 894.00 886.90 895.90 877.50 27.45K 0.80%
Feb 07, 2024 886.90 912.10 914.80 884.70 31.27K -2.65%
Feb 06, 2024 911.00 905.60 915.40 899.70 22.39K 0.83%
Feb 05, 2024 903.50 901.60 910.70 897.20 22.23K 0.26%
Feb 03, 2024 901.20 901.20 901.20 901.20 0 -0.04%
Feb 02, 2024 901.60 922.20 933.80 899.20 26.26K -2.24%
Feb 01, 2024 922.30 928.40 932.30 910.20 24.98K -1.10%
Jan 31, 2024 932.60 933.50 944.00 925.00 21.71K 0.10%
Jan 30, 2024 931.70 939.00 940.00 922.10 20.34K -0.31%
Jan 29, 2024 934.60 919.90 936.30 914.80 0.05K 1.83%
Jan 27, 2024 917.80 917.80 917.80 917.80 0 0.11%
Jan 26, 2024 916.80 898.60 919.90 896.20 0.18K 2.70%
Jan 25, 2024 892.70 906.20 908.00 893.00 0.05K -2.09%
Jan 24, 2024 911.80 906.40 915.10 906.40 0.02K 1.04%
Jan 23, 2024 902.40 902.40 902.40 902.40 0.06K 0.11%
Summary
Highest
944.00
Lowest
873.30
Difference
70.70
Average
907.15
Chg. %
0.95
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.