Silver Futures - Jan 24 (SIc2)

  • Access historical data for Silver Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SI Derived USD Real-time MSVc1 MCX INR Real-time SVRTSc1 Moscow USD Delayed SAGc1 SHFE CNY Delayed JSVc1 TOCOM JPY Delayed SIc1 CME USD Delayed SIc2 CME USD Delayed SIc3 CME USD Delayed SIc4 CME USD Delayed MSVc2 MCX INR Real-time
25.210 +0.144 (+0.57%)
Delayed Data USD Disclaimer

Silver Futures Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2023 25.210 25.115 25.365 25.115 0.19K 1.10%
Nov 28, 2023 24.935 24.700 25.065 24.585 59.63K 1.03%
Nov 27, 2023 24.681 24.375 24.935 24.320 77.46K 1.40%
Nov 24, 2023 24.341 23.665 24.395 23.610 66.33K 2.51%
Nov 23, 2023 23.745 23.655 23.835 23.650 15.49K 0.24%
Nov 22, 2023 23.688 23.795 24.005 23.580 54.28K -0.76%
Nov 21, 2023 23.869 23.485 24.080 23.470 65.70K 1.08%
Nov 20, 2023 23.614 23.785 23.870 23.300 59.57K -0.68%
Nov 18, 2023 23.775 23.775 23.775 23.775 0 -0.32%
Nov 17, 2023 23.852 23.825 24.220 23.730 54.40K -0.34%
Nov 16, 2023 23.933 23.510 24.165 23.350 83.27K 1.68%
Nov 15, 2023 23.538 23.160 23.710 23.095 72.28K 1.76%
Nov 14, 2023 23.132 22.370 23.255 22.150 76.30K 3.46%
Nov 13, 2023 22.358 22.310 22.405 21.925 64.07K 0.24%
Nov 11, 2023 22.305 22.305 22.305 22.305 0 0.11%
Nov 10, 2023 22.281 22.705 22.800 22.230 63.95K -2.72%
Nov 09, 2023 22.905 22.625 23.070 22.415 74.59K 0.78%
Nov 08, 2023 22.728 22.705 22.935 22.375 66.63K 0.62%
Nov 07, 2023 22.589 23.125 23.170 22.505 79.03K -2.78%
Nov 06, 2023 23.234 23.335 23.360 23.085 41.67K -0.43%
Nov 04, 2023 23.335 23.335 23.335 23.335 0 0.21%
Nov 03, 2023 23.285 22.875 23.415 22.675 76.96K 1.92%
Nov 02, 2023 22.846 23.050 23.240 22.755 45.12K 0.25%
Nov 01, 2023 22.790 22.955 23.130 22.645 54.80K -0.71%
Oct 31, 2023 22.952 23.455 23.465 22.840 54.68K -1.90%

Customize

Summary
Highest
25.365
Lowest
21.925
Difference
3.440
Average
23.437
Chg. %
7.753
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.