Silver Futures - Feb 24 (SIc3)

  • Access historical data for Silver Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SI Derived USD Real-time MSVc1 MCX INR Real-time SVRTSc1 Moscow USD Delayed SAGc1 SHFE CNY Delayed JSVc1 TOCOM JPY Delayed SIc1 CME USD Delayed SIc2 CME USD Delayed SIc3 CME USD Delayed SIc4 CME USD Delayed MSVc2 MCX INR Real-time
25.955 +0.217 (+0.84%)
Delayed Data USD Disclaimer

Silver Futures Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 03, 2023 25.955 25.780 26.050 25.780 0.00K 0.68%
Dec 02, 2023 25.780 25.780 25.780 25.780 0 0.16%
Dec 01, 2023 25.738 25.525 25.790 25.525 0.07K 0.77%
Nov 30, 2023 25.541 25.375 25.560 25.285 0.09K 0.79%
Nov 29, 2023 25.342 25.342 25.342 25.342 0 1.10%
Nov 28, 2023 25.066 24.815 25.200 24.735 2.06K 1.06%
Nov 27, 2023 24.803 24.510 25.050 24.470 1.01K 1.40%
Nov 24, 2023 24.461 23.855 24.490 23.775 1.00K 2.50%
Nov 23, 2023 23.865 23.855 23.940 23.790 0.05K 0.24%
Nov 22, 2023 23.808 23.960 24.075 23.720 0.15K -0.75%
Nov 21, 2023 23.989 23.695 24.160 23.680 0.41K 1.08%
Nov 20, 2023 23.732 23.835 23.885 23.500 0.45K -0.72%
Nov 18, 2023 23.905 23.905 23.905 23.905 0 -0.27%
Nov 17, 2023 23.970 24.000 24.290 23.890 0.70K -0.35%
Nov 16, 2023 24.053 23.665 24.280 23.665 0.82K 1.67%
Nov 15, 2023 23.659 23.270 23.670 23.270 0.10K 1.76%
Nov 14, 2023 23.249 22.530 23.320 22.510 0.36K 3.43%
Nov 13, 2023 22.477 22.500 22.500 22.130 0.13K 0.34%
Nov 11, 2023 22.400 22.400 22.400 22.400 0 0.00%
Nov 10, 2023 22.399 22.810 22.880 22.390 0.07K -2.71%
Nov 09, 2023 23.023 22.610 23.170 22.610 0.10K 0.77%
Nov 08, 2023 22.846 22.720 22.970 22.515 0.04K 0.60%
Nov 07, 2023 22.709 23.245 23.275 22.680 0.15K -2.77%
Nov 06, 2023 23.355 23.395 23.440 23.245 0.11K -0.22%

Customize

Summary
Highest
26.050
Lowest
22.130
Difference
3.920
Average
24.005
Chg. %
10.890
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.