Silver Futures - Mar 24 (SIc4)

  • Access historical data for Silver Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SI Derived USD Real-time MSVc1 MCX INR Real-time SVRTSc1 Moscow USD Delayed SAGc1 SHFE CNY Delayed JSVc1 TOCOM JPY Delayed SIc1 CME USD Delayed SIc2 CME USD Delayed SIc3 CME USD Delayed SIc4 CME USD Delayed MSVc2 MCX INR Real-time
25.370 +0.068 (+0.27%)
Delayed Data USD Disclaimer

Silver Futures Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2023 25.370 25.485 25.605 25.325 15.71K 0.27%
Nov 28, 2023 25.302 25.065 25.445 24.940 63.46K 1.05%
Nov 27, 2023 25.038 24.750 25.290 24.680 55.05K 1.40%
Nov 24, 2023 24.692 24.020 24.750 23.960 31.90K 2.50%
Nov 23, 2023 24.090 24.015 24.185 24.010 5.66K 0.24%
Nov 22, 2023 24.033 24.145 24.355 23.935 24.90K -0.78%
Nov 21, 2023 24.221 23.825 24.430 23.820 23.43K 1.09%
Nov 20, 2023 23.959 24.110 24.210 23.650 15.88K -0.71%
Nov 18, 2023 24.130 24.130 24.130 24.130 0 -0.29%
Nov 17, 2023 24.201 24.180 24.560 24.080 11.42K -0.31%
Nov 16, 2023 24.277 23.865 24.505 23.690 18.29K 1.68%
Nov 15, 2023 23.877 23.495 24.040 23.430 14.40K 1.75%
Nov 14, 2023 23.466 22.715 23.580 22.505 15.34K 3.40%
Nov 13, 2023 22.694 22.690 22.730 22.260 21.23K 0.19%
Nov 11, 2023 22.650 22.650 22.650 22.650 0 0.14%
Nov 10, 2023 22.619 23.015 23.120 22.570 14.24K -2.68%
Nov 09, 2023 23.242 22.950 23.400 22.750 19.28K 0.80%
Nov 08, 2023 23.058 23.045 23.255 22.720 17.00K 0.59%
Nov 07, 2023 22.923 23.455 23.485 22.840 14.31K -2.77%
Nov 06, 2023 23.575 23.620 23.695 23.435 8.25K -0.38%
Nov 04, 2023 23.665 23.665 23.665 23.665 0 0.18%
Nov 03, 2023 23.623 23.225 23.740 23.015 6.01K 1.89%
Nov 02, 2023 23.184 23.385 23.555 23.105 4.56K 0.25%
Nov 01, 2023 23.127 23.300 23.470 22.985 5.75K -0.71%
Oct 31, 2023 23.292 23.785 23.785 23.190 3.93K -1.88%

Customize

Summary
Highest
25.605
Lowest
22.260
Difference
3.345
Average
23.772
Chg. %
6.871
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.