US Cocoa Futures - Dec 21 (CCZ1)

2,589.50 +34.50 (+1.35%)
Closed USD Disclaimer

US Cocoa Futures Related Indices

Name
Last
High
Low
Chg%
Chg
Time
TR/CC CRB Cocoa 10.3594 10.4992 10.3245 0.00% 0.0000
Bloomberg Cocoa TR 58.3712 58.3712 58.3712 +0.00% +0.0003
Cocoa Futures 1x Long 83.91 84.99 83.09 0.00% 0.00
Cocoa Futures 2x Long 47.46 48.64 46.54 0.00% 0.00
Cocoa Futures 3x Long 16.29 16.88 15.83 0.00% 0.00
Cocoa Futures 4x Long 3.38 3.54 3.26 0.00% 0.00
Cocoa Futures 1x Short 61.17 61.45 61.02 0.00% 0.00
Cocoa Futures 2x Short 25.17 25.41 25.04 0.00% 0.00
Cocoa Futures 3x Short 6.29 6.49 6.01 0.00% 0.00
Cocoa Futures 4x Short 0.94 0.98 0.88 0.00% 0.00
DJ Commodity Cocoa 192.62 192.62 192.62 +0.00% +2.09
NQ Commodity 2nd Front Cocoa ER 1,004.45 1,004.45 1,004.45 0.00% 0.00
NQ Commodity 2nd Hold Cocoa ER 1,010.02 1,010.02 1,010.02 0.00% 0.00
NQ Commodity 3rd Front Cocoa ER 1,070.36 1,070.36 1,070.36 0.00% 0.00
NQ Commodity 3rd Hold Cocoa ER 1,013.79 1,013.79 1,013.79 0.00% 0.00
NQ Commodity Cocoa Index ER 963.69 963.69 963.69 0.00% 0.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.