US Sugar #11 Futures - Mar 22 (SBH2)

18.41 -0.08 (-0.43%)
Closed USD Disclaimer

US Sugar #11 Futures Related Indices

Name
Last
High
Low
Chg%
Chg
Time
TR/CC CRB Sugar 9.9118 10.0070 9.8583 -0.30% -0.0298
Bloomberg Sugar 91.58 92.18 91.08 0.00% 0.00
Bloomberg Sugar TR 195.66 196.83 194.60 0.00% 0.00
DJ Commodity Sugar 244.8138 246.2766 243.4840 -0.43% -1.0639
NQ Commodity 2nd Hold Sugar ER 328.86 328.86 328.86 0.00% 0.00
NQ Commodity 2nd Front Sugar ER 296.43 296.43 296.43 0.00% 0.00
NQ Commodity 3rd Hold Sugar ER 281.37 281.37 281.37 0.00% 0.00
NQ Commodity 3rd Front Sugar ER 339.13 339.13 339.13 0.00% 0.00
NQ Commodity Sugar Index ER 297.00 297.00 297.00 0.00% 0.00
NQ Commodity 2nd Hold White Sugar ER 672.16 672.16 672.16 0.00% 0.00
NQ Commodity 2nd Front White Sugar ER 613.64 613.64 613.64 0.00% 0.00
NQ Commodity 3rd Hold White Sugar ER 577.33 577.33 577.33 0.00% 0.00
NQ Commodity 3rd Front White Sugar ER 498.29 498.29 498.29 0.00% 0.00
NQ Commodity White Sugar Index ER 836.65 836.65 836.65 0.00% 0.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.