Goldderived | -0.01% | -0.03% | +1.13% | +3.36% | +5.24% | +24.75% | +44.41% |
Silverderived | -0.01% | +0.06% | +2.97% | +9.92% | +11.70% | +27.38% | +29.70% |
Copperderived | -0.01% | +0.06% | +0.68% | +3.66% | +3.95% | +8.03% | -2.25% |
Platinumderived | +0.09% | +0.09% | +2.18% | +9.25% | +8.05% | -0.44% | +6.65% |
Brent Oilderived | -0.03% | +0.10% | 0.00% | +1.25% | -9.79% | -6.61% | -2.24% |
Crude Oil WTIderived | -0.03% | +0.13% | +0.16% | +2.05% | -10.29% | -3.61% | -1.99% |
Natural Gasderived | 0.00% | 0.00% | -2.16% | +1.14% | +3.70% | -8.47% | -56.25% |
Heating Oilderived | -0.02% | +0.04% | -1.43% | -1.28% | -11.83% | -18.22% | -3.39% |
US Coffee Cderived | 0.00% | 0.00% | +3.56% | +7.59% | +8.98% | +37.16% | +39.27% |
US Cornderived | 0.00% | 0.00% | +1.82% | +1.76% | +3.16% | -12.28% | -17.81% |
US Wheatderived | 0.00% | 0.00% | +2.78% | +4.96% | +6.98% | -5.24% | -13.12% |
0.00% | 0.00% | +1.17% | +2.51% | +6.01% | -8.35% | +10.25% | |
US Cotton #2derived | 0.00% | -0.01% | -0.77% | +2.89% | +4.16% | -13.78% | -26.45% |
US Cocoaderived | -0.10% | -0.10% | +1.24% | -18.79% | -13.03% | +83.08% | +189.23% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 2024 | 71.97 | 71.97 | 73.24 | 71.47 | 0.00 | 0.00% | |
Crude Oil WTIderived | Oct 2024 | 69.08 | 68.97 | 70.33 | 68.48 | +0.11 | +0.16% | |
Natural Gasderived | Oct 2024 | 2.306 | 2.357 | 2.405 | 2.295 | -0.051 | -2.16% | |
Heating Oilderived | Oct 2024 | 2.0886 | 2.1188 | 2.1415 | 2.0819 | -0.0302 | -1.43% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 2024 | 258.28 | 249.40 | 260.35 | 249.50 | +8.88 | +3.56% | |
US Cornderived | Dec 2024 | 413.40 | 406.00 | 413.90 | 406.75 | +7.40 | +1.82% | |
US Wheatderived | Dec 2024 | 595.10 | 579.00 | 598.62 | 579.00 | +16.10 | +2.78% | |
Oct 2024 | 546.40 | 540.10 | 551.40 | 538.30 | +6.30 | +1.17% | ||
US Cotton #2derived | Dec 2024 | 69.84 | 70.38 | 70.84 | 69.50 | -0.54 | -0.77% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
973.42 | 979.50 | 971.68 | +4.44 | +0.46% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |