Goldderived | 0.00% | 0.00% | +0.99% | +3.23% | +2.70% | +24.59% | +48.36% |
Silverderived | +0.01% | +0.01% | +3.18% | +10.23% | +6.15% | +27.73% | +36.29% |
Copperderived | 0.00% | 0.00% | +0.61% | +3.62% | +1.30% | +8.00% | -1.38% |
Platinumderived | 0.00% | 0.00% | -0.01% | +7.65% | +4.41% | -0.71% | +8.14% |
Brent Oilderived | -0.72% | -0.72% | -0.50% | +0.77% | -10.13% | -7.05% | -5.37% |
Crude Oil WTIderived | -2.19% | -2.19% | +0.39% | +0.12% | -11.61% | -5.44% | -6.69% |
Natural Gasderived | -0.09% | -0.09% | -2.67% | +0.84% | +8.05% | -8.75% | -57.00% |
Heating Oilderived | -0.01% | -0.01% | -1.41% | -1.23% | -10.29% | -18.18% | -5.52% |
US Coffee Cderived | +1.46% | +1.46% | +5.07% | +9.16% | +6.76% | +39.17% | +39.28% |
US Cornderived | -0.12% | -0.12% | -2.65% | +1.72% | +5.29% | -12.31% | -21.95% |
US Wheatderived | -4.03% | -4.03% | -1.25% | +3.25% | +3.39% | -9.04% | -19.88% |
| -4.23% | -4.05% | -0.27% | -1.37% | +1.74% | -11.82% | +2.50% | |
US Cotton #2derived | -0.03% | -0.04% | -0.80% | +2.86% | +3.84% | -13.80% | -25.25% |
US Cocoaderived | +31.07% | +31.07% | +32.83% | +6.55% | +16.70% | +140.20% | +276.08% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 2024 | 71.61 | 71.61 | 73.24 | 71.46 | -0.36 | -0.50% | |
Crude Oil WTIderived | Nov 2024 | 67.75 | 67.75 | 67.75 | 67.75 | +0.27 | +0.39% | |
Natural Gasderived | Oct 2024 | 2.294 | 2.294 | 2.407 | 2.294 | -0.063 | -2.67% | |
Heating Oilderived | Oct 2024 | 2.089 | 2.089 | 2.1418 | 2.0814 | -0.0298 | -1.41% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 2024 | 262.05 | 262.05 | 261.75 | 261.75 | +12.65 | +5.07% | |
US Cornderived | Dec 2024 | 413.25 | 413.25 | 414.00 | 406.25 | -11.25 | -2.65% | |
US Wheatderived | Dec 2024 | 571.25 | 571.25 | 571.25 | 571.25 | -7.25 | -1.25% | |
| Dec 2024 | 525.70 | 525.70 | 535.00 | 524.00 | -1.40 | -0.27% | ||
US Cotton #2derived | Dec 2024 | 69.82 | 69.82 | 70.85 | 69.45 | -0.56 | -0.80% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 972.91 | 979.50 | 969.79 | +3.92 | +0.40% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |