Goldderived | -0.01% | -0.01% | -0.10% | +0.31% | +2.32% | +20.99% | +41.23% |
Silverderived | -0.02% | -0.02% | -0.03% | +1.13% | +2.44% | +17.86% | +19.94% |
Copperderived | -0.02% | -0.02% | -0.65% | +0.75% | +2.64% | +5.48% | -7.31% |
Platinumderived | +0.01% | -0.11% | -0.20% | +3.86% | +1.75% | -6.25% | -1.52% |
Brent Oilderived | -0.04% | -0.04% | -1.00% | -3.50% | -10.66% | -7.62% | -2.40% |
Crude Oil WTIderived | -0.03% | -0.03% | -1.08% | -3.28% | -11.47% | -5.05% | -2.42% |
Natural Gasderived | +0.05% | 0.00% | -0.60% | -2.18% | +0.56% | -14.28% | -56.36% |
Heating Oilderived | -0.23% | -0.78% | -0.62% | -3.69% | -9.19% | -16.78% | -1.00% |
US Coffee Cderived | +0.01% | +0.01% | +0.74% | +0.07% | +5.50% | +31.14% | +31.31% |
US Cornderived | 0.00% | 0.00% | -0.09% | -0.89% | +2.69% | -13.93% | -19.32% |
US Wheatderived | +0.19% | -0.33% | -0.04% | +0.24% | +0.42% | -9.54% | -15.84% |
| 0.00% | -0.42% | -0.17% | -2.99% | -0.08% | -11.84% | +13.15% | |
US Cotton #2derived | -0.09% | -0.24% | +0.13% | -3.86% | -0.82% | -16.32% | -28.82% |
US Cocoaderived | -0.05% | -0.05% | -0.11% | -22.91% | -18.12% | +77.54% | +186.19% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 2024 | 71.12 | 71.84 | 72.28 | 71.11 | -0.72 | -1.00% | |
Crude Oil WTIderived | Oct 2024 | 67.97 | 68.71 | 69.08 | 67.95 | -0.74 | -1.08% | |
Natural Gasderived | Oct 2024 | 2.157 | 2.17 | 2.16 | 2.125 | -0.013 | -0.60% | |
Heating Oilderived | Oct 2024 | 2.1261 | 2.1394 | 2.1591 | 2.1239 | -0.0133 | -0.62% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 2024 | 246.75 | 244.93 | 247.60 | 245.15 | +1.82 | +0.74% | |
US Cornderived | Dec 2024 | 405.62 | 406.00 | 407.00 | 405.60 | -0.38 | -0.09% | |
US Wheatderived | Dec 2024 | 567.80 | 568.00 | 572.40 | 566.00 | -0.20 | -0.04% | |
| Oct 2024 | 525.40 | 526.30 | 528.10 | 525.10 | -0.90 | -0.17% | ||
US Cotton #2derived | Dec 2024 | 67.78 | 67.69 | 68.26 | 67.78 | +0.09 | +0.13% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 949.91 | 956.02 | 949.67 | -3.27 | -0.34% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |