Goldderived | +0.05% | +0.13% | -0.66% | -1.94% | +1.87% | +28.20% | +84.49% |
Silverderived | +0.16% | +0.10% | -2.43% | -0.93% | +8.42% | +23.17% | +67.79% |
Copperderived | -0.03% | -0.02% | -0.40% | +0.39% | +3.29% | +20.04% | +22.46% |
Platinumderived | +0.05% | +0.50% | -3.70% | +4.34% | +17.24% | +38.88% | +36.54% |
Brent Oilderived | -0.41% | -0.30% | -2.33% | +3.75% | +20.48% | +3.18% | -31.08% |
Crude Oil WTIderived | +1.27% | +1.31% | -0.28% | +5.11% | +22.43% | +5.16% | -27.94% |
Natural Gasderived | -1.18% | -1.13% | -3.56% | +7.43% | +18.26% | +5.89% | -44.02% |
Heating Oilderived | -0.02% | -0.36% | +0.33% | +7.76% | +22.05% | +9.73% | -40.62% |
US Coffee Cderived | +0.05% | -0.14% | -2.25% | -8.95% | -12.67% | -1.47% | +32.04% |
US Cornderived | 0.00% | +0.06% | -1.10% | -3.54% | -7.40% | -6.49% | -44.17% |
US Wheatderived | +0.09% | -0.04% | -1.13% | +4.41% | +4.27% | +2.95% | -41.86% |
| -6.22% | -6.38% | -1.51% | +2.11% | -2.66% | -6.29% | -14.09% | |
US Cotton #2derived | -0.23% | -0.48% | -1.23% | -2.02% | -2.42% | -6.37% | -55.32% |
US Cocoaderived | -4.90% | -3.88% | -12.61% | -13.40% | -17.70% | -26.73% | +244.98% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Aug 2025 | 77.01 | 78.85 | 77.67 | 75.51 | -1.84 | -2.33% | |
Crude Oil WTIderived | Aug 2025 | 74.93 | 73.50 | 77.58 | 74.30 | -0.21 | -0.28% | |
Natural Gasderived | Jul 2025 | 3.847 | 3.989 | 4.148 | 3.818 | -0.142 | -3.56% | |
Heating Oilderived | Jul 2025 | 2.5418 | 2.5334 | 2.695 | 2.5245 | +0.0084 | +0.33% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 2025 | 315.05 | 322.30 | 328.65 | 311.85 | -7.25 | -2.25% | |
US Cornderived | Jul 2025 | 428.75 | 432.00 | 435.00 | 428.25 | -4.75 | -1.10% | |
US Wheatderived | Jul 2025 | 567.75 | 574.00 | 578.25 | 565.50 | -6.50 | -1.13% | |
| Aug 2025 | 475.10 | 482.40 | 484.40 | 473.10 | -7.30 | -1.51% | ||
US Cotton #2derived | Jul 2025 | 64.04 | 64.84 | 65.00 | 64.00 | -0.80 | -1.23% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 312.53 | 312.53 | 312.53 | -1.87 | -0.59% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,111.01 | 1,119.66 | 1,109.15 | -4.05 | -0.36% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |