Goldderived | 0.00% | 0.00% | -0.18% | -0.08% | -4.03% | +27.29% | +49.10% |
Silverderived | -0.01% | -0.01% | -0.58% | +2.50% | -5.72% | +28.78% | +39.32% |
Copperderived | +0.04% | +0.04% | -0.29% | +1.27% | -7.15% | +7.25% | -1.67% |
Platinumderived | -0.09% | -0.09% | -1.45% | +1.58% | -5.98% | -6.11% | +1.27% |
Brent Oilderived | +0.03% | +0.03% | +0.62% | +1.74% | -1.38% | -3.65% | +6.60% |
Crude Oil WTIderived | +0.01% | +0.01% | +0.54% | +2.36% | -2.29% | -1.83% | +6.16% |
Natural Gasderived | 0.00% | 0.00% | -0.10% | -5.21% | +3.44% | +30.51% | -25.44% |
Heating Oilderived | +0.13% | +0.13% | +0.48% | +1.15% | -3.64% | -11.86% | +6.69% |
US Coffee Cderived | -0.41% | -0.41% | -0.18% | -9.43% | +18.44% | +58.65% | +21.39% |
US Cornderived | +0.06% | +0.06% | -0.20% | +0.73% | +3.02% | -8.52% | -26.43% |
US Wheatderived | +0.10% | +0.10% | -0.57% | -0.62% | -4.78% | -13.20% | -31.39% |
-0.04% | -0.04% | -0.29% | -1.11% | -0.65% | -7.48% | +13.29% | |
US Cotton #2derived | +0.14% | +0.14% | -0.28% | -0.86% | -1.65% | -13.41% | -31.74% |
US Cocoaderived | -0.27% | -0.27% | +0.29% | +0.26% | +30.89% | +118.44% | +268.52% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 74.08 | 73.62 | 74.26 | 71.68 | +0.46 | +0.62% | |
Crude Oil WTIderived | Jan 2025 | 70.32 | 69.94 | 70.52 | 69.86 | +0.38 | +0.54% | |
Natural Gasderived | Jan 2025 | 3.039 | 3.042 | 3.059 | 3.025 | -0.003 | -0.10% | |
Heating Oilderived | Jan 2025 | 2.2283 | 2.2177 | 2.2331 | 2.2093 | +0.0106 | +0.48% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 295.43 | 295.97 | 298.20 | 294.13 | -0.54 | -0.18% | |
US Cornderived | Mar 2025 | 431.12 | 432.00 | 432.75 | 430.88 | -0.88 | -0.20% | |
US Wheatderived | Mar 2025 | 544.90 | 548.00 | 549.75 | 544.38 | -3.10 | -0.57% | |
Mar 2025 | 551.60 | 553.20 | 553.70 | 548.70 | -1.60 | -0.29% | ||
US Cotton #2derived | Mar 2025 | 71.07 | 71.27 | 71.22 | 70.89 | -0.20 | -0.28% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
285.98 | 285.98 | 285.98 | +1.43 | +0.50% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,004.81 | 1,006.24 | 1,002.88 | -0.33 | -0.03% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |