Goldderived | -0.05% | -0.21% | -0.76% | +1.12% | +3.59% | +28.57% | +51.55% |
Silverderived | -0.10% | -0.38% | -1.40% | -1.32% | +0.58% | +28.17% | +42.18% |
Copperderived | -0.07% | -0.06% | -0.60% | +0.49% | +1.85% | +7.90% | -0.88% |
Platinumderived | -0.20% | -0.48% | -0.72% | +0.06% | -1.02% | -7.32% | +2.56% |
Brent Oilderived | 0.00% | +0.56% | +0.54% | +3.78% | +2.17% | -4.03% | +0.24% |
Crude Oil WTIderived | +0.03% | +0.56% | +0.53% | +4.79% | +2.50% | -1.72% | -0.44% |
Natural Gasderived | +0.03% | +0.26% | +0.55% | +12.52% | +13.33% | +48.73% | -6.79% |
Heating Oilderived | -0.01% | +0.53% | +0.58% | +5.49% | +1.24% | -11.04% | +1.57% |
US Coffee Cderived | +0.03% | +0.31% | +0.31% | -3.99% | +14.26% | +71.45% | +34.62% |
US Cornderived | 0.00% | -0.18% | -0.20% | +0.48% | +5.52% | -6.18% | -24.91% |
US Wheatderived | +0.11% | +0.02% | -0.27% | -0.13% | +4.95% | -11.39% | -29.15% |
| 0.00% | +0.17% | -0.11% | -4.77% | -2.15% | -10.67% | +4.25% | |
US Cotton #2derived | -0.03% | -0.04% | -0.76% | -2.59% | -1.43% | -15.34% | -33.48% |
US Cocoaderived | -0.38% | -0.38% | -0.43% | +9.00% | +26.26% | +158.04% | +328.89% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 73.81 | 73.41 | 73.90 | 73.30 | +0.40 | +0.54% | |
Crude Oil WTIderived | Jan 2025 | 70.39 | 70.02 | 70.51 | 69.87 | +0.37 | +0.53% | |
Natural Gasderived | Jan 2025 | 3.474 | 3.455 | 3.488 | 3.419 | +0.019 | +0.55% | |
Heating Oilderived | Jan 2025 | 2.2496 | 2.2366 | 2.2526 | 2.2325 | +0.013 | +0.58% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 319.23 | 318.24 | 320.38 | 313.13 | +0.99 | +0.31% | |
US Cornderived | Mar 2025 | 442.12 | 443.00 | 443.75 | 441.88 | -0.88 | -0.20% | |
US Wheatderived | Mar 2025 | 556.50 | 558.00 | 558.50 | 555.38 | -1.50 | -0.27% | |
| Mar 2025 | 532.40 | 533.00 | 535.30 | 530.50 | -0.60 | -0.11% | ||
US Cotton #2derived | Mar 2025 | 69.56 | 70.09 | 70.04 | 69.50 | -0.53 | -0.76% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 293.27 | 293.27 | 293.27 | -0.41 | -0.14% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,016.01 | 1,017.60 | 1,015.21 | -1.30 | -0.13% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |