Goldderived | -0.07% | -0.27% | -1.64% | +0.23% | +2.66% | +27.43% | +50.20% |
Silverderived | -0.01% | -0.09% | -2.08% | -2.07% | -0.19% | +27.19% | +41.09% |
Copperderived | -0.01% | -0.08% | -1.29% | -0.17% | +1.18% | +7.18% | -1.53% |
Platinumderived | -0.05% | +0.02% | -1.79% | -1.08% | -2.15% | -8.37% | +1.40% |
Brent Oilderived | -0.09% | -0.11% | +1.31% | +4.58% | +2.96% | -3.29% | +1.02% |
Crude Oil WTIderived | -0.08% | -0.10% | +1.57% | +5.91% | +3.60% | -0.67% | +0.62% |
Natural Gasderived | +0.03% | -0.24% | -5.09% | +6.70% | +7.47% | +41.04% | -11.61% |
Heating Oilderived | -0.04% | -0.08% | +1.37% | +6.33% | +2.05% | -10.34% | +2.38% |
US Coffee Cderived | 0.00% | 0.00% | -0.98% | -4.33% | +13.85% | +70.84% | +34.14% |
US Cornderived | 0.00% | 0.00% | -0.23% | +0.57% | +5.61% | -6.10% | -24.84% |
US Wheatderived | 0.00% | 0.00% | -1.06% | -0.92% | +4.12% | -12.09% | -29.71% |
0.00% | 0.00% | -1.01% | -5.67% | -3.07% | -11.51% | +3.27% | |
US Cotton #2derived | 0.00% | 0.00% | -1.10% | -2.91% | -1.76% | -15.62% | -33.70% |
US Cocoaderived | 0.00% | 0.00% | +4.24% | +14.48% | +32.61% | +171.02% | +350.48% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 74.37 | 73.41 | 74.59 | 73.30 | +0.96 | +1.31% | |
Crude Oil WTIderived | Jan 2025 | 71.12 | 70.02 | 71.43 | 69.87 | +1.10 | +1.57% | |
Natural Gasderived | Jan 2025 | 3.279 | 3.455 | 3.488 | 3.264 | -0.176 | -5.09% | |
Heating Oilderived | Jan 2025 | 2.2672 | 2.2366 | 2.2748 | 2.2325 | +0.0306 | +1.37% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 318.11 | 321.25 | 325.93 | 313.13 | -3.14 | -0.98% | |
US Cornderived | Mar 2025 | 442.50 | 443.00 | 444.25 | 440.00 | -1.00 | -0.23% | |
US Wheatderived | Mar 2025 | 552.10 | 558.00 | 561.00 | 551.38 | -5.90 | -1.06% | |
Mar 2025 | 527.60 | 533.00 | 535.30 | 524.00 | -5.40 | -1.01% | ||
US Cotton #2derived | Mar 2025 | 69.32 | 70.09 | 70.04 | 69.20 | -0.77 | -1.10% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
293.27 | 293.27 | 293.27 | -0.41 | -0.14% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,015.59 | 1,019.60 | 1,012.54 | -1.71 | -0.17% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |