Goldderived | +0.02% | +0.04% | +0.11% | +1.00% | -3.97% | +27.20% | +49.00% |
Silverderived | +0.01% | -0.03% | +0.48% | +0.52% | -6.23% | +27.43% | +37.86% |
Copperderived | +0.03% | +0.06% | -0.46% | +0.54% | -7.90% | +5.41% | -3.35% |
Platinumderived | 0.00% | +0.04% | -0.50% | +2.35% | -4.44% | -6.11% | +2.09% |
Brent Oilderived | -0.04% | 0.00% | -0.14% | -1.48% | -3.92% | -6.74% | +3.19% |
Crude Oil WTIderived | -0.06% | -0.01% | -0.18% | -1.21% | -4.94% | -5.18% | +2.54% |
Natural Gasderived | -0.03% | +0.03% | -0.06% | -6.56% | +5.60% | +37.77% | -21.29% |
Heating Oilderived | -0.02% | -0.03% | -0.17% | -2.93% | -5.13% | -14.00% | +4.10% |
US Coffee Cderived | 0.00% | 0.00% | -7.17% | -4.40% | +20.53% | +58.57% | +21.33% |
US Cornderived | 0.00% | 0.00% | +0.08% | +1.31% | +4.11% | -7.99% | -26.01% |
US Wheatderived | +0.02% | +0.07% | +0.65% | -1.25% | -3.12% | -12.26% | -30.65% |
0.00% | 0.00% | 0.00% | -1.65% | -1.17% | -8.15% | +12.47% | |
US Cotton #2derived | -0.01% | +0.04% | -0.59% | -0.81% | -1.62% | -13.45% | -31.77% |
US Cocoaderived | +0.04% | +0.04% | +0.20% | +2.25% | +35.61% | +126.91% | +282.81% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 71.73 | 71.83 | 72.89 | 71.52 | -0.10 | -0.14% | |
Crude Oil WTIderived | Jan 2025 | 67.98 | 68.10 | 68.25 | 67.90 | -0.12 | -0.18% | |
Natural Gasderived | Jan 2025 | 3.208 | 3.21 | 3.209 | 3.192 | -0.002 | -0.06% | |
Heating Oilderived | Jan 2025 | 2.1746 | 2.1782 | 2.1819 | 2.1731 | -0.0036 | -0.17% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 295.25 | 295.25 | 315.77 | 294.10 | -22.80 | -7.17% | |
US Cornderived | Mar 2025 | 433.60 | 433.25 | 434.12 | 432.88 | +0.35 | +0.08% | |
US Wheatderived | Mar 2025 | 551.30 | 547.75 | 551.30 | 547.60 | +3.55 | +0.65% | |
Mar 2025 | 547.60 | 547.60 | 552.00 | 540.60 | 0.00 | 0.00% | ||
US Cotton #2derived | Mar 2025 | 71.07 | 71.49 | 71.34 | 71.03 | -0.42 | -0.59% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
286.94 | 286.94 | 286.94 | +0.22 | +0.08% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
997.34 | 1,000.17 | 996.73 | -0.72 | -0.07% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |