Goldderived | -0.02% | -0.12% | +0.88% | +0.90% | -1.36% | +28.24% | +50.11% |
Silverderived | -0.03% | -0.23% | +2.79% | +5.15% | +1.78% | +33.44% | +46.22% |
Copperderived | -0.03% | -0.18% | +1.62% | +3.22% | -2.06% | +9.09% | -0.43% |
Platinumderived | -0.01% | -0.24% | +1.76% | -0.02% | -2.89% | -5.74% | +1.62% |
Brent Oilderived | -0.01% | -0.25% | +1.35% | +0.36% | -2.06% | -6.27% | -3.76% |
Crude Oil WTIderived | 0.00% | -0.34% | +1.61% | +0.28% | -2.97% | -4.69% | -4.72% |
Natural Gasderived | -0.16% | +0.44% | +3.41% | -0.93% | +8.93% | +36.79% | -18.15% |
Heating Oilderived | 0.00% | -0.10% | +2.34% | +0.23% | -3.00% | -13.69% | -2.81% |
US Coffee Cderived | 0.00% | 0.00% | +0.96% | +11.44% | +31.74% | +79.07% | +43.35% |
US Cornderived | 0.00% | -0.03% | +0.28% | +2.02% | +2.38% | -6.37% | -25.02% |
US Wheatderived | 0.00% | -0.16% | +0.18% | +2.01% | -2.49% | -11.11% | -28.61% |
0.00% | 0.00% | -1.21% | +1.21% | -0.22% | -7.04% | +8.37% | |
US Cotton #2derived | 0.00% | -0.11% | -0.24% | -3.44% | -4.52% | -14.86% | -33.35% |
US Cocoaderived | 0.00% | 0.00% | +3.52% | +8.49% | +45.99% | +145.07% | +313.63% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 72.08 | 71.12 | 72.65 | 70.96 | +0.96 | +1.35% | |
Crude Oil WTIderived | Jan 2025 | 68.28 | 67.20 | 68.89 | 67.09 | +1.08 | +1.61% | |
Natural Gasderived | Jan 2025 | 3.181 | 3.076 | 3.324 | 3.138 | +0.105 | +3.41% | |
Heating Oilderived | Jan 2025 | 2.1825 | 2.1326 | 2.1932 | 2.1324 | +0.0499 | +2.34% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 333.43 | 330.25 | 336.38 | 320.38 | +3.18 | +0.96% | |
US Cornderived | Mar 2025 | 441.25 | 439.00 | 442.00 | 437.50 | +1.25 | +0.28% | |
US Wheatderived | Mar 2025 | 558.25 | 557.00 | 558.25 | 558.25 | +1.00 | +0.18% | |
Mar 2025 | 554.20 | 561.00 | 563.10 | 550.80 | -6.80 | -1.21% | ||
US Cotton #2derived | Mar 2025 | 69.94 | 70.11 | 70.75 | 69.75 | -0.17 | -0.24% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
286.34 | 286.34 | 286.34 | -0.09 | -0.03% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,009.38 | 1,013.78 | 1,002.01 | +9.35 | +0.94% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |