Goldderived | +0.03% | +0.03% | +0.22% | +0.29% | -1.96% | +27.46% | +49.20% |
Silverderived | 0.00% | +0.03% | +0.20% | +2.54% | -0.75% | +30.13% | +42.59% |
Copperderived | 0.00% | -0.07% | -0.11% | +1.55% | -3.65% | +7.32% | -2.04% |
Platinumderived | +0.01% | +0.03% | +0.36% | -1.19% | -4.03% | -6.85% | +0.42% |
Brent Oilderived | 0.00% | -0.22% | +0.46% | -0.61% | -3.02% | -7.18% | -4.70% |
Crude Oil WTIderived | +0.01% | -0.13% | +0.52% | -0.84% | -4.05% | -5.75% | -5.78% |
Natural Gasderived | +0.15% | +0.56% | +5.40% | +0.90% | +10.95% | +39.32% | -16.64% |
Heating Oilderived | +0.01% | -0.14% | +0.75% | -1.39% | -4.56% | -15.08% | -4.38% |
US Coffee Cderived | +0.67% | +0.67% | +6.06% | +11.13% | +31.37% | +78.57% | +42.95% |
US Cornderived | 0.00% | -0.05% | -0.14% | +1.59% | +1.94% | -6.76% | -25.34% |
US Wheatderived | 0.00% | -0.04% | +0.54% | +2.22% | -2.29% | -10.93% | -28.47% |
0.00% | 0.00% | 0.00% | +2.14% | +0.70% | -6.19% | +9.37% | |
US Cotton #2derived | 0.00% | +0.01% | -2.27% | -3.66% | -4.74% | -15.06% | -33.50% |
US Cocoaderived | -0.19% | -0.19% | 0.00% | +4.80% | +41.02% | +136.74% | +299.55% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 71.45 | 71.12 | 71.55 | 70.96 | +0.33 | +0.46% | |
Crude Oil WTIderived | Jan 2025 | 67.55 | 67.20 | 67.65 | 67.09 | +0.35 | +0.52% | |
Natural Gasderived | Jan 2025 | 3.242 | 3.076 | 3.321 | 3.197 | +0.166 | +5.40% | |
Heating Oilderived | Jan 2025 | 2.1487 | 2.1326 | 2.1513 | 2.1324 | +0.0161 | +0.75% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 332.50 | 332.50 | 332.50 | 332.50 | +19.00 | +6.06% | |
US Cornderived | Mar 2025 | 439.38 | 440.00 | 440.00 | 438.50 | -0.62 | -0.14% | |
US Wheatderived | Mar 2025 | 559.38 | 556.38 | 560.40 | 553.75 | +3.00 | +0.54% | |
Mar 2025 | 559.30 | 559.30 | 563.80 | 547.30 | 0.00 | 0.00% | ||
US Cotton #2derived | Mar 2025 | 69.78 | 71.40 | 70.01 | 69.75 | -1.62 | -2.27% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
286.34 | 286.34 | 286.34 | -0.09 | -0.03% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,004.09 | 1,005.41 | 1,002.01 | +4.06 | +0.41% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |