Goldderived | +0.18% | +0.22% | +0.42% | -0.80% | -2.20% | +27.14% | +48.78% |
Silverderived | +0.26% | +0.25% | +0.16% | +1.54% | -0.93% | +29.88% | +40.82% |
Copperderived | -0.04% | -0.03% | 0.00% | +1.38% | -3.59% | +7.38% | -4.32% |
Platinumderived | -0.09% | -0.07% | -0.83% | -2.13% | -4.57% | -7.37% | -2.42% |
Brent Oilderived | +0.13% | +0.08% | -1.35% | -2.50% | -3.38% | -7.53% | -5.91% |
Crude Oil WTIderived | +0.12% | +0.04% | -1.61% | -1.18% | -4.52% | -6.21% | -7.13% |
Natural Gasderived | -0.65% | -0.39% | 0.00% | -8.53% | +5.27% | +32.19% | -18.49% |
Heating Oilderived | +0.23% | +0.15% | -0.93% | -2.75% | -5.22% | -15.67% | -5.43% |
US Coffee Cderived | -0.01% | +0.03% | +5.37% | +2.70% | +30.52% | +77.42% | +35.28% |
US Cornderived | +0.03% | +0.02% | +1.15% | +1.62% | +2.09% | -6.63% | -24.75% |
US Wheatderived | +0.20% | +0.20% | -0.18% | +1.69% | -2.66% | -11.27% | -29.57% |
| -0.44% | -0.41% | +1.65% | +2.44% | +0.70% | -6.19% | +8.88% | |
US Cotton #2derived | +0.03% | -0.07% | -3.14% | -2.53% | -4.29% | -14.66% | -34.30% |
US Cocoaderived | -0.27% | -0.33% | 0.00% | +4.54% | +41.02% | +136.74% | +298.91% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 71.12 | 72.09 | 72.19 | 70.85 | -0.97 | -1.35% | |
Crude Oil WTIderived | Jan 2025 | 67.20 | 68.30 | 68.49 | 66.98 | -1.10 | -1.61% | |
Natural Gasderived | Jan 2025 | 3.076 | 3.079 | 3.108 | 3.004 | -0.003 | 0.00% | |
Heating Oilderived | Jan 2025 | 2.1326 | 2.1557 | 2.1589 | 2.1226 | -0.0231 | -0.93% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 330.35 | 313.50 | 331.70 | 313.70 | +16.85 | +5.37% | |
US Cornderived | Mar 2025 | 440.00 | 435.00 | 440.50 | 434.50 | +5.00 | +1.15% | |
US Wheatderived | Mar 2025 | 557.25 | 558.25 | 560.50 | 553.25 | -1.00 | -0.18% | |
| Mar 2025 | 559.30 | 550.20 | 563.80 | 547.30 | +9.10 | +1.65% | ||
US Cotton #2derived | Mar 2025 | 70.11 | 71.10 | 71.15 | 70.06 | -2.27 | -3.14% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 286.34 | 286.34 | 286.34 | -0.09 | -0.03% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,000.03 | 1,002.78 | 996.58 | -1.78 | -0.18% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |