Goldderived | +0.06% | +0.06% | -0.79% | +1.13% | -4.09% | +27.18% | +48.97% |
Silverderived | +0.04% | +0.04% | -1.18% | +0.24% | -7.21% | +26.37% | +36.72% |
Copperderived | +0.11% | +0.11% | -0.10% | -0.18% | -6.43% | +5.77% | -3.02% |
Platinumderived | +0.10% | +0.10% | -0.52% | +0.95% | -5.35% | -5.84% | +2.38% |
Brent Oilderived | +0.04% | +0.04% | +1.07% | -0.55% | -0.16% | -5.59% | +4.46% |
Crude Oil WTIderived | +0.04% | +0.04% | +1.06% | -0.32% | -1.11% | -4.09% | +3.71% |
Natural Gasderived | -0.03% | -0.03% | -5.95% | -6.23% | +7.60% | +35.75% | -22.44% |
Heating Oilderived | +0.05% | +0.05% | +1.15% | -0.77% | -1.09% | -12.29% | +6.17% |
US Coffee Cderived | +0.01% | +0.01% | -2.55% | +0.41% | +27.72% | +66.27% | +27.22% |
US Cornderived | 0.00% | 0.00% | -0.20% | -0.44% | +4.00% | -8.52% | -26.43% |
US Wheatderived | +0.01% | +0.01% | -0.53% | -2.05% | -4.16% | -13.32% | -31.48% |
0.00% | 0.00% | +0.24% | +0.49% | -1.67% | -7.97% | +12.69% | |
US Cotton #2derived | -0.03% | -0.03% | -0.89% | -0.67% | -1.51% | -13.28% | -31.63% |
US Cocoaderived | -0.32% | -0.32% | +0.09% | +4.38% | +34.75% | +125.01% | +279.61% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 72.61 | 71.84 | 72.71 | 71.78 | +0.77 | +1.07% | |
Crude Oil WTIderived | Jan 2025 | 68.72 | 68.00 | 68.82 | 67.97 | +0.72 | +1.06% | |
Natural Gasderived | Jan 2025 | 3.163 | 3.363 | 3.243 | 3.153 | -0.20 | -5.95% | |
Heating Oilderived | Jan 2025 | 2.2176 | 2.1924 | 2.2195 | 2.1957 | +0.0252 | +1.15% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 309.95 | 318.05 | 315.77 | 307.38 | -8.10 | -2.55% | |
US Cornderived | Mar 2025 | 431.12 | 432.00 | 433.50 | 429.88 | -0.88 | -0.20% | |
US Wheatderived | Mar 2025 | 544.10 | 547.00 | 550.75 | 542.88 | -2.90 | -0.53% | |
Mar 2025 | 549.00 | 547.70 | 550.60 | 546.90 | +1.30 | +0.24% | ||
US Cotton #2derived | Mar 2025 | 71.29 | 71.93 | 72.05 | 71.14 | -0.64 | -0.89% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
286.94 | 286.94 | 286.94 | +0.22 | +0.08% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,001.73 | 1,003.32 | 997.72 | -4.53 | -0.45% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |