Goldderived | 0.00% | 0.00% | +1.20% | +1.23% | -1.04% | +28.65% | +50.60% |
Silverderived | -0.09% | -0.09% | +3.56% | +6.02% | +2.62% | +34.54% | +47.43% |
Copperderived | +0.04% | +0.04% | +2.05% | +3.73% | -1.58% | +9.63% | +0.06% |
Platinumderived | -0.06% | -0.06% | +2.67% | +0.94% | -1.96% | -4.84% | +2.59% |
Brent Oilderived | +0.03% | +0.03% | +1.83% | +0.86% | -1.58% | -5.80% | -3.28% |
Crude Oil WTIderived | +0.04% | +0.04% | +2.22% | +0.87% | -2.40% | -4.13% | -4.16% |
Natural Gasderived | -0.19% | -0.19% | +3.15% | -1.59% | +8.21% | +35.88% | -18.69% |
Heating Oilderived | +0.07% | +0.07% | +2.54% | +0.45% | -2.78% | -13.50% | -2.60% |
US Coffee Cderived | +0.14% | +0.14% | +0.18% | +10.82% | +31.01% | +78.08% | +42.55% |
US Cornderived | +0.12% | +0.12% | +0.54% | +1.71% | +2.06% | -6.65% | -25.25% |
US Wheatderived | -0.03% | -0.03% | +0.61% | +2.26% | -2.25% | -10.89% | -28.44% |
0.00% | 0.00% | -1.07% | +1.42% | 0.00% | -6.84% | +8.60% | |
US Cotton #2derived | -0.03% | -0.03% | +0.09% | -3.04% | -4.12% | -14.51% | -33.07% |
US Cocoaderived | -0.47% | -0.47% | -0.16% | +4.61% | +40.77% | +136.32% | +298.84% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 72.42 | 71.12 | 72.65 | 70.96 | +1.30 | +1.83% | |
Crude Oil WTIderived | Jan 2025 | 68.69 | 67.20 | 68.89 | 67.09 | +1.49 | +2.22% | |
Natural Gasderived | Jan 2025 | 3.173 | 3.076 | 3.324 | 3.138 | +0.097 | +3.15% | |
Heating Oilderived | Jan 2025 | 2.1867 | 2.1326 | 2.1932 | 2.1324 | +0.0541 | +2.54% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 330.85 | 330.25 | 336.38 | 320.38 | +0.60 | +0.18% | |
US Cornderived | Mar 2025 | 441.38 | 439.00 | 441.90 | 437.60 | +2.38 | +0.54% | |
US Wheatderived | Mar 2025 | 560.40 | 557.00 | 564.62 | 553.75 | +3.40 | +0.61% | |
Mar 2025 | 555.00 | 561.00 | 563.10 | 554.90 | -6.00 | -1.07% | ||
US Cotton #2derived | Mar 2025 | 70.17 | 70.11 | 70.75 | 69.75 | +0.06 | +0.09% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
286.34 | 286.34 | 286.34 | -0.09 | -0.03% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,011.49 | 1,013.78 | 1,002.01 | +11.46 | +1.15% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |