Goldderived | -0.01% | +0.08% | -1.06% | +0.82% | +3.27% | +28.18% | +51.09% |
Silverderived | 0.00% | +0.01% | -1.98% | -1.82% | +0.07% | +27.51% | +41.45% |
Copperderived | +0.01% | +0.02% | -1.21% | -0.13% | +1.22% | +7.23% | -1.49% |
Platinumderived | -0.01% | -0.23% | -1.80% | -1.07% | -2.14% | -8.36% | +1.41% |
Brent Oilderived | 0.00% | -0.12% | +0.78% | +4.01% | +2.39% | -3.82% | +0.46% |
Crude Oil WTIderived | +0.04% | -0.13% | +1.04% | +5.30% | +3.00% | -1.24% | +0.04% |
Natural Gasderived | -0.27% | +0.18% | -3.99% | +8.03% | +8.81% | +42.80% | -10.50% |
Heating Oilderived | 0.00% | +0.08% | +1.13% | +6.07% | +1.80% | -10.55% | +2.13% |
US Coffee Cderived | -0.05% | -0.38% | -0.35% | -3.73% | +14.57% | +71.91% | +34.98% |
US Cornderived | -0.05% | -0.23% | -0.25% | +0.43% | +5.46% | -6.23% | -24.95% |
US Wheatderived | -0.18% | -0.18% | -0.96% | -0.87% | +4.17% | -12.04% | -29.68% |
-0.11% | -0.11% | -1.35% | -5.99% | -3.40% | -11.81% | +2.92% | |
US Cotton #2derived | 0.00% | +0.14% | -0.93% | -2.75% | -1.59% | -15.47% | -33.58% |
US Cocoaderived | +0.22% | +0.22% | +2.44% | +12.27% | +30.05% | +165.79% | +341.77% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 73.98 | 73.41 | 74.30 | 73.30 | +0.57 | +0.78% | |
Crude Oil WTIderived | Jan 2025 | 70.75 | 70.02 | 70.94 | 69.87 | +0.73 | +1.04% | |
Natural Gasderived | Jan 2025 | 3.317 | 3.455 | 3.488 | 3.293 | -0.138 | -3.99% | |
Heating Oilderived | Jan 2025 | 2.2618 | 2.2366 | 2.2661 | 2.2325 | +0.0252 | +1.13% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 320.11 | 321.25 | 325.93 | 313.13 | -1.14 | -0.35% | |
US Cornderived | Mar 2025 | 441.88 | 443.00 | 444.25 | 441.75 | -1.12 | -0.25% | |
US Wheatderived | Mar 2025 | 552.62 | 558.00 | 561.00 | 551.88 | -5.38 | -0.96% | |
Mar 2025 | 525.00 | 533.00 | 535.30 | 524.00 | -8.00 | -1.50% | ||
US Cotton #2derived | Mar 2025 | 69.44 | 70.09 | 70.04 | 69.20 | -0.65 | -0.93% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
293.27 | 293.27 | 293.27 | -0.41 | -0.14% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,014.17 | 1,019.60 | 1,012.54 | -3.14 | -0.31% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |