Goldderived | 0.00% | 0.00% | +0.07% | +0.96% | -4.01% | +27.15% | +48.94% |
Silverderived | +0.01% | -0.03% | +0.40% | +0.51% | -6.24% | +27.42% | +37.85% |
Copperderived | 0.00% | 0.00% | -0.50% | +0.48% | -7.96% | +5.35% | -3.41% |
Platinumderived | +0.02% | +0.02% | -0.49% | +2.32% | -4.46% | -6.13% | +2.07% |
Brent Oilderived | -0.04% | 0.00% | -0.11% | -1.48% | -3.92% | -6.74% | +3.19% |
Crude Oil WTIderived | +0.04% | +0.04% | -0.21% | -1.15% | -4.88% | -5.12% | +2.60% |
Natural Gasderived | +0.03% | +0.03% | -0.12% | -6.56% | +5.60% | +37.77% | -21.29% |
Heating Oilderived | -0.02% | -0.03% | -0.15% | -2.93% | -5.13% | -14.00% | +4.10% |
US Coffee Cderived | 0.00% | 0.00% | -7.17% | -4.40% | +20.53% | +58.57% | +21.33% |
US Cornderived | -0.05% | -0.05% | +0.08% | +1.26% | +4.05% | -8.04% | -26.04% |
US Wheatderived | 0.00% | 0.00% | +0.52% | -1.32% | -3.19% | -12.32% | -30.70% |
0.00% | 0.00% | 0.00% | -1.65% | -1.17% | -8.15% | +12.47% | |
US Cotton #2derived | -0.01% | -0.01% | -0.60% | -0.86% | -1.67% | -13.50% | -31.80% |
US Cocoaderived | +0.04% | +0.04% | +0.20% | +2.25% | +35.61% | +126.91% | +282.81% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 71.75 | 71.83 | 72.89 | 71.52 | -0.08 | -0.11% | |
Crude Oil WTIderived | Jan 2025 | 67.96 | 68.10 | 68.25 | 67.90 | -0.14 | -0.21% | |
Natural Gasderived | Jan 2025 | 3.206 | 3.21 | 3.207 | 3.192 | -0.004 | -0.12% | |
Heating Oilderived | Jan 2025 | 2.1757 | 2.1782 | 2.1819 | 2.1731 | -0.0025 | -0.11% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 295.25 | 295.25 | 315.77 | 294.10 | -22.80 | -7.17% | |
US Cornderived | Mar 2025 | 433.60 | 433.25 | 434.12 | 432.88 | +0.35 | +0.08% | |
US Wheatderived | Mar 2025 | 550.62 | 547.75 | 551.00 | 547.60 | +2.87 | +0.52% | |
Mar 2025 | 547.60 | 547.60 | 552.00 | 540.60 | 0.00 | 0.00% | ||
US Cotton #2derived | Mar 2025 | 71.06 | 71.49 | 71.34 | 71.03 | -0.43 | -0.60% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
286.94 | 286.94 | 286.94 | +0.22 | +0.08% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
997.03 | 1,000.17 | 996.73 | -1.03 | -0.10% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |