Goldderived | +0.07% | +0.21% | +0.45% | +0.46% | -1.79% | +27.68% | +49.46% |
Silverderived | +0.17% | +0.47% | +0.67% | +2.99% | -0.31% | +30.70% | +43.22% |
Copperderived | +0.19% | +0.96% | +1.19% | +2.59% | -2.66% | +8.42% | -1.04% |
Platinumderived | +0.06% | +0.54% | +0.92% | -0.69% | -3.54% | -6.37% | +0.94% |
Brent Oilderived | +0.07% | +0.04% | +0.72% | -0.35% | -2.76% | -6.93% | -4.45% |
Crude Oil WTIderived | +0.09% | +0.15% | +0.82% | -0.56% | -3.78% | -5.48% | -5.51% |
Natural Gasderived | 0.00% | +0.56% | +5.40% | +0.90% | +10.95% | +39.32% | -16.64% |
Heating Oilderived | +0.01% | +0.03% | +0.97% | -1.22% | -4.39% | -14.94% | -4.21% |
US Coffee Cderived | +0.67% | +0.67% | +6.06% | +11.13% | +31.37% | +78.57% | +42.95% |
US Cornderived | 0.00% | 0.00% | -0.09% | +1.65% | +2.00% | -6.71% | -25.30% |
US Wheatderived | 0.00% | +0.05% | +0.63% | +2.31% | -2.20% | -10.84% | -28.40% |
0.00% | 0.00% | 0.00% | +2.14% | +0.70% | -6.19% | +9.37% | |
US Cotton #2derived | 0.00% | +0.07% | -2.21% | -3.60% | -4.68% | -15.01% | -33.46% |
US Cocoaderived | -0.19% | -0.19% | 0.00% | +4.80% | +41.02% | +136.74% | +299.55% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 71.63 | 71.12 | 71.64 | 70.96 | +0.51 | +0.72% | |
Crude Oil WTIderived | Jan 2025 | 67.75 | 67.20 | 67.75 | 67.09 | +0.55 | +0.82% | |
Natural Gasderived | Jan 2025 | 3.242 | 3.076 | 3.321 | 3.197 | +0.166 | +5.40% | |
Heating Oilderived | Jan 2025 | 2.1532 | 2.1326 | 2.1532 | 2.1324 | +0.0206 | +0.97% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 332.50 | 332.50 | 332.50 | 332.50 | +19.00 | +6.06% | |
US Cornderived | Mar 2025 | 439.62 | 440.00 | 440.00 | 438.50 | -0.38 | -0.09% | |
US Wheatderived | Mar 2025 | 559.90 | 556.38 | 560.40 | 553.75 | +3.52 | +0.63% | |
Mar 2025 | 559.30 | 559.30 | 563.80 | 547.30 | 0.00 | 0.00% | ||
US Cotton #2derived | Mar 2025 | 69.82 | 71.40 | 70.01 | 69.75 | -1.58 | -2.21% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
286.34 | 286.34 | 286.34 | -0.09 | -0.03% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,006.64 | 1,006.69 | 1,002.01 | +6.61 | +0.66% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |