Goldderived | +0.01% | +0.01% | +0.66% | +2.31% | +4.09% | +30.89% | +53.22% |
Silverderived | 0.00% | 0.00% | -0.14% | +2.51% | +4.90% | +34.51% | +47.40% |
Copperderived | 0.00% | 0.00% | +0.72% | +2.44% | +2.66% | +10.12% | +0.52% |
Platinumderived | +0.02% | -0.12% | +0.53% | -0.01% | +0.53% | -5.45% | +1.36% |
Brent Oilderived | +0.01% | +0.01% | +0.54% | +0.39% | +1.31% | -5.62% | -3.10% |
Crude Oil WTIderived | 0.00% | 0.00% | +0.60% | +0.70% | +1.32% | -3.67% | -3.70% |
Natural Gasderived | 0.00% | 0.00% | -0.22% | +4.70% | +1.69% | +36.91% | -18.08% |
Heating Oilderived | +0.03% | +0.02% | +0.81% | +1.49% | -0.88% | -13.01% | -2.05% |
US Coffee Cderived | +0.48% | +0.48% | +0.48% | +9.71% | +27.58% | +80.26% | +44.30% |
US Cornderived | 0.00% | 0.00% | +0.25% | +4.56% | +4.93% | -4.59% | -23.60% |
US Wheatderived | 0.00% | 0.00% | +0.50% | +2.85% | +2.11% | -10.21% | -27.89% |
0.00% | 0.00% | 0.00% | -1.95% | -0.57% | -9.68% | +5.30% | |
US Cotton #2derived | 0.00% | 0.00% | +0.19% | -4.12% | -2.05% | -15.26% | -33.66% |
US Cocoaderived | 0.00% | 0.00% | +5.99% | +13.66% | +39.84% | +156.73% | +333.29% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 2025 | 72.58 | 72.19 | 72.67 | 72.04 | +0.39 | +0.54% | |
Crude Oil WTIderived | Jan 2025 | 69.00 | 68.59 | 69.08 | 68.43 | +0.41 | +0.60% | |
Natural Gasderived | Jan 2025 | 3.184 | 3.191 | 3.195 | 3.18 | -0.007 | -0.22% | |
Heating Oilderived | Jan 2025 | 2.2001 | 2.1824 | 2.2012 | 2.1802 | +0.0177 | +0.81% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 2025 | 335.65 | 334.03 | 347.35 | 343.70 | +1.62 | +0.48% | |
US Cornderived | Mar 2025 | 449.62 | 448.50 | 449.62 | 448.12 | +1.12 | +0.25% | |
US Wheatderived | Mar 2025 | 564.30 | 561.50 | 564.40 | 560.50 | +2.80 | +0.50% | |
Mar 2025 | 538.50 | 538.50 | 551.00 | 537.00 | 0.00 | 0.00% | ||
US Cotton #2derived | Mar 2025 | 69.61 | 69.48 | 69.76 | 69.55 | +0.13 | +0.19% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
289.06 | 289.06 | 289.06 | +2.72 | +0.95% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,016.71 | 1,017.58 | 1,012.69 | +3.52 | +0.35% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |